• LAST PRICE
    62.9900
  • TODAY'S CHANGE (%)
    Trending Up0.5200 (0.8324%)
  • Bid / Lots
    62.9000/ 1
  • Ask / Lots
    63.0000/ 1
  • Open / Previous Close
    63.2900 / 62.4700
  • Day Range
    Low 62.8500
    High 63.6000
  • 52 Week Range
    Low 61.9530
    High 74.9700
  • Volume
    1,492,865
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 62.47
TimeVolumeTTE
09:32 ET1052363.29
09:33 ET87363.31
09:35 ET320763.315
09:37 ET89963.33
09:39 ET323863.32
09:42 ET165063.39
09:44 ET130563.4798
09:46 ET1109563.52
09:48 ET549163.49
09:50 ET220063.445
09:51 ET168363.31
09:53 ET237163.34
09:55 ET514363.31
09:57 ET330063.35
10:00 ET190863.34
10:02 ET230663.24
10:04 ET214563.3092
10:06 ET612163.36
10:08 ET319763.38
10:09 ET110063.3769
10:11 ET478563.38
10:13 ET550063.365
10:15 ET557563.39
10:18 ET319763.41
10:20 ET377163.45
10:22 ET1214163.45
10:24 ET395863.4
10:26 ET234763.39
10:27 ET436163.445
10:29 ET610363.455
10:31 ET1229763.42
10:33 ET590363.43
10:36 ET559363.45
10:38 ET1098463.45
10:40 ET453463.5377
10:42 ET302263.5501
10:44 ET639363.57
10:45 ET424263.58
10:47 ET225363.445
10:49 ET438663.3333
10:51 ET548963.37
10:54 ET834263.38
10:56 ET390663.41
10:58 ET775863.41
11:00 ET1187163.365
11:02 ET517463.36
11:03 ET350063.35
11:05 ET600463.3075
11:07 ET837463.275
11:09 ET952363.275
11:12 ET367363.285
11:14 ET470063.29
11:16 ET458063.32
11:18 ET490863.315
11:20 ET1115363.29
11:21 ET1507463.2
11:23 ET546563.215
11:25 ET450063.2
11:27 ET359363.17
11:30 ET717363.18
11:32 ET110063.14
11:34 ET210063.0875
11:36 ET879563.19
11:38 ET177263.16
11:39 ET368263.09
11:45 ET20063.045
11:48 ET152662.98
11:50 ET40062.99
11:52 ET65063.02
11:54 ET701063
11:56 ET399863.005
11:57 ET853263
11:59 ET556763.0099
12:01 ET929762.98
12:03 ET656262.95
12:06 ET324462.93
12:08 ET341562.93
12:10 ET1155462.9
12:12 ET1117862.91
12:14 ET643662.94
12:15 ET175862.945
12:17 ET764162.95
12:19 ET955562.97
12:21 ET934062.995
12:24 ET214663.005
12:26 ET1620963.025
12:28 ET1566363.02
12:30 ET1156463.079857
12:32 ET78263.07
12:33 ET528863.075
12:35 ET1277563.04
12:37 ET187863.03
12:39 ET270963.02
12:42 ET390863.02
12:44 ET320263.03
12:46 ET258663.015
12:48 ET121763.02
12:50 ET397863.02
12:51 ET499863.055
12:53 ET546363.045
12:55 ET853563.03
12:57 ET659963.06
01:00 ET200063.075
01:02 ET271563.05
01:04 ET71163.0525
01:06 ET192862.9755
01:08 ET156662.98
01:09 ET128462.92
01:11 ET270062.965
01:13 ET701962.945
01:15 ET925662.96
01:18 ET740562.96
01:20 ET395662.965
01:22 ET555562.95
01:24 ET801162.942
01:26 ET358362.935
01:27 ET1147062.94
01:29 ET1347962.95
01:31 ET662762.91
01:33 ET876662.91
01:36 ET534662.905
01:38 ET940062.915
01:40 ET980162.89
01:42 ET773562.905
01:44 ET1180362.905
01:45 ET407262.905
01:47 ET1318962.93
01:49 ET324962.91
01:51 ET732062.94
01:54 ET690062.96
01:56 ET464862.93
01:58 ET779662.895
02:00 ET349762.89
02:02 ET918562.9
02:03 ET594362.91
02:05 ET596662.905
02:07 ET561262.915
02:09 ET572762.93
02:12 ET1599562.93
02:14 ET928562.947055
02:16 ET856862.94
02:18 ET558562.91
02:20 ET569562.91
02:21 ET410662.92
02:23 ET300062.915
02:25 ET482462.905
02:27 ET743462.895
02:30 ET1368262.89
02:32 ET473862.87
02:34 ET932662.865
02:36 ET358562.865
02:38 ET971162.9
02:39 ET286162.945
02:41 ET346962.975
02:43 ET268462.965
02:45 ET156662.96
02:48 ET607262.94
02:50 ET310162.945
02:52 ET529262.96
02:54 ET376662.96
02:56 ET549862.955
02:57 ET441362.955
02:59 ET244162.955
03:01 ET554062.965
03:03 ET296162.98
03:06 ET299362.97
03:08 ET489262.975
03:10 ET352563.02
03:12 ET541763.03
03:14 ET654762.995
03:15 ET900862.995
03:17 ET504163
03:19 ET871962.995
03:21 ET679162.995
03:24 ET1022662.995
03:26 ET401263.0325
03:28 ET2199863.075
03:30 ET733763.06
03:32 ET1000163.065
03:33 ET541163.04
03:35 ET365463.025
03:37 ET613662.965
03:39 ET991262.945
03:42 ET948462.96
03:44 ET734463.005
03:46 ET445863
03:48 ET1069663.025
03:50 ET556962.98
03:51 ET427962.98
03:53 ET1424362.925
03:55 ET1755562.925
03:57 ET2559462.95
04:00 ET8982562.99
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTE
TotalEnergies SE
151.1B
7.1x
+15.35%
United StatesCVX
Chevron Corp
280.0B
15.3x
+8.01%
United StatesSHEL
Shell PLC
206.3B
13.9x
+0.35%
United StatesEQNR
Equinor ASA
65.8B
7.2x
+11.71%
United StatesE
Eni SpA
50.2B
17.8x
+4.61%
United StatesOMVKY
Omv AG
13.5B
9.4x
+32.71%
As of 2024-11-04

Company Information

TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.

Contact Information

Headquarters
La Defense 6 2 Place Jean MillierCOURBEVOIE, France 92400
Phone
---
Fax
---

Executives

Chairman of the Board, Chief Executive Officer, Chairman of the Executive Committee
Patrick Pouyanne
Chief Financial Officer, Member of the Executive Committee
Jean-Pierre Sbraire
Chief Executive Officer - Danish Operations
Ole Hansen
President - Strategy and Sustainability and Member of the Executive Committee
Aurelien Hamelle
President, Asia, Member of the Executive Committee
Helle Kristoffersen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$151.1B
Revenue (TTM)
$210.2B
Shares Outstanding
2.4B
Dividend Yield
5.28%
Annual Dividend Rate
3.3288 USD
Ex-Dividend Date
09-24-24
Pay Date
10-11-24
Beta
0.66
EPS
$8.83
Book Value
$49.65
P/E Ratio
7.1x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
4.4x
Operating Margin
15.69%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.