• LAST PRICE
    68.7900
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.2039%)
  • Bid / Lots
    68.1000/ 1
  • Ask / Lots
    69.3000/ 1
  • Open / Previous Close
    69.0300 / 68.6500
  • Day Range
    Low 68.7300
    High 69.2700
  • 52 Week Range
    Low 61.1400
    High 74.9700
  • Volume
    910,089
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 68.65
TimeVolumeTTE
09:32 ET1979969.115
09:34 ET325769.14
09:36 ET60069.12
09:38 ET200569.05
09:39 ET163069
09:41 ET145068.95
09:43 ET69868.87
09:45 ET110068.9
09:48 ET323768.92
09:50 ET498968.93
09:52 ET351168.875
09:54 ET287968.89
09:56 ET354868.87
09:57 ET234768.9201
09:59 ET626068.88
10:01 ET946468.88
10:03 ET469968.82
10:06 ET493068.84
10:08 ET100068.77
10:10 ET296768.8016
10:12 ET888768.78
10:14 ET725868.77
10:15 ET599968.755
10:17 ET692468.75
10:19 ET435168.79
10:21 ET190068.83
10:24 ET362568.85
10:26 ET172668.8604
10:28 ET142068.905
10:30 ET145068.93
10:32 ET377368.99
10:33 ET459869.02
10:35 ET60069.04
10:37 ET112469.1
10:39 ET236869.1241
10:42 ET126169.0823
10:44 ET345369.09
10:46 ET182569.11
10:48 ET60769.08
10:50 ET80069.05
10:51 ET226569.0216
10:53 ET321968.96
10:55 ET154668.976
10:57 ET40069.02
11:00 ET144469.04
11:02 ET52169.045
11:04 ET282569.04
11:06 ET36669.045
11:08 ET125069.065
11:09 ET102969.1095
11:11 ET159069.15
11:13 ET281369.13
11:18 ET151069.11
11:20 ET40069.12
11:22 ET242769.1
11:24 ET180369.11
11:26 ET41669.1
11:27 ET264269.15
11:29 ET80069.16
11:31 ET40069.17
11:33 ET390169.14
11:36 ET1125569.17
11:38 ET932869.17
11:40 ET127069.18
11:42 ET110069.22
11:44 ET243369.23
11:45 ET30069.2027
11:49 ET147369.14
11:51 ET102669.085
11:54 ET84969
11:56 ET240169.03
11:58 ET87469
12:00 ET20068.98
12:02 ET703368.97
12:03 ET153368.91
12:05 ET40068.8801
12:07 ET228368.955
12:09 ET247568.89
12:12 ET166968.9
12:14 ET94968.94
12:16 ET474468.92
12:18 ET259268.925
12:20 ET193968.9041
12:21 ET62568.93
12:23 ET20068.92
12:25 ET20068.95
12:27 ET734468.9912
12:32 ET90068.97
12:34 ET129868.94
12:36 ET130068.9474
12:38 ET211468.97
12:39 ET130668.935
12:41 ET69568.92
12:43 ET126968.93
12:45 ET98768.93
12:48 ET86968.91
12:50 ET121368.9
12:52 ET136368.905
12:54 ET211768.885
12:56 ET70068.91
12:57 ET99868.88
12:59 ET83968.9
01:01 ET60068.91
01:03 ET11968.8993
01:06 ET20068.92
01:08 ET140068.92
01:10 ET25068.95
01:12 ET30068.945
01:14 ET297868.93
01:15 ET199568.91
01:17 ET188068.91
01:19 ET70068.91
01:21 ET200668.92
01:24 ET90068.93
01:26 ET315268.91
01:28 ET84168.89
01:30 ET80768.91
01:32 ET147268.95
01:33 ET247168.925
01:35 ET119068.925
01:37 ET183268.91
01:39 ET145268.92
01:42 ET229868.915
01:44 ET191168.91
01:46 ET105268.86
01:48 ET129168.8899
01:50 ET319068.9
01:51 ET202568.915
01:53 ET265168.87
01:55 ET116368.87
01:57 ET150068.86
02:00 ET40068.86
02:02 ET299568.85
02:04 ET657368.83
02:06 ET751468.83
02:08 ET713468.83
02:09 ET157568.85
02:11 ET87068.85
02:13 ET152568.845
02:15 ET1525168.825
02:18 ET374268.845
02:20 ET379568.85
02:22 ET423668.825
02:24 ET514168.8311
02:26 ET106968.86
02:27 ET302868.915
02:29 ET154968.935
02:31 ET272468.975
02:33 ET50069
02:36 ET412868.995
02:38 ET110168.935
02:40 ET296868.935
02:42 ET175568.955
02:44 ET232068.965
02:45 ET214968.965
02:47 ET200768.9999
02:49 ET85068.99
02:51 ET402468.95
02:54 ET40468.955
02:56 ET131268.97
02:58 ET316968.95
03:00 ET248268.94
03:02 ET277368.94
03:03 ET584068.925
03:05 ET240568.94
03:07 ET443568.92
03:09 ET206168.9
03:12 ET514968.9
03:14 ET188968.905
03:16 ET215468.94
03:18 ET408368.92
03:20 ET278168.94
03:21 ET728268.915
03:23 ET392268.885
03:25 ET155768.885
03:27 ET356268.92
03:30 ET332768.92
03:32 ET842868.9
03:34 ET268568.885
03:36 ET245568.9
03:38 ET194368.89
03:39 ET311368.89
03:41 ET502568.85
03:43 ET1011268.84
03:45 ET564868.83
03:48 ET629368.8
03:50 ET938768.795
03:52 ET507668.81
03:54 ET518968.805
03:56 ET838068.8
03:57 ET872968.83
03:59 ET3999968.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTE
TotalEnergies SE
164.7B
7.8x
+15.35%
United StatesSHEL
Shell PLC
222.6B
12.7x
+0.35%
United StatesEQNR
Equinor ASA
76.6B
8.2x
+11.71%
United StatesE
Eni SpA
52.8B
12.0x
+4.61%
United StatesOMVKY
Omv AG
14.1B
8.2x
+32.71%
United StatesSU
Suncor Energy Inc
51.1B
9.4x
+25.65%
As of 2024-08-22

Company Information

TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.

Contact Information

Headquarters
La Defense 6 2 Place Jean MillierCOURBEVOIE, France 92400
Phone
---
Fax
---

Executives

President of the Executive Committee, Chief Executive Officer, Director
Patrick Pouyanne
Chief Financial Officer, Member of the Executive Committee
Jean-Pierre Sbraire
President, Asia, Member of the Executive Committee
Helle Kristoffersen
President - Gas, Renewables and Power, Member of the Executive Committee
Stephane Michel
President - Marketing and Services, Member of the Executive Committee
Thierry Pflimlin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$165.8B
Revenue (TTM)
$210.2B
Shares Outstanding
2.4B
Dividend Yield
4.93%
Annual Dividend Rate
3.3897 USD
Ex-Dividend Date
06-18-24
Pay Date
07-11-24
Beta
0.66
EPS
$8.83
Book Value
$49.65
P/E Ratio
7.8x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
4.9x
Operating Margin
15.69%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.