• LAST PRICE
    69.7300
  • TODAY'S CHANGE (%)
    Trending Up1.2800 (1.8700%)
  • Bid / Lots
    69.1500/ 1
  • Ask / Lots
    70.1900/ 1
  • Open / Previous Close
    68.7900 / 68.4500
  • Day Range
    Low 68.7700
    High 69.7400
  • 52 Week Range
    Low 61.1400
    High 74.9700
  • Volume
    879,285
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 68.45
TimeVolumeTTE
09:32 ET1034668.88
09:34 ET150668.93
09:36 ET143068.945
09:38 ET50068.99
09:39 ET104968.94
09:41 ET137568.94
09:45 ET10068.97
09:48 ET169968.95
09:50 ET88868.9017
09:52 ET20068.935
09:54 ET119568.92
09:56 ET50068.9
09:57 ET50468.9125
09:59 ET203368.875
10:01 ET435169.0001
10:03 ET56769.11
10:06 ET230969.2
10:08 ET225769.195
10:10 ET123269.19
10:12 ET322469.32
10:14 ET207269.385
10:15 ET216969.4
10:17 ET168069.32
10:19 ET130869.2474
10:21 ET153669.24
10:24 ET40069.2511
10:26 ET141769.35
10:28 ET112169.34
10:30 ET253869.4651
10:32 ET61569.495
10:33 ET120069.49
10:35 ET206969.5
10:37 ET89969.47
10:39 ET48569.44
10:42 ET70069.41
10:44 ET139469.47
10:46 ET163869.52
10:48 ET133769.49
10:50 ET116169.48
10:51 ET72069.46
10:53 ET20069.4
10:55 ET120069.3732
10:57 ET78369.43
11:00 ET72169.4824
11:02 ET213369.43
11:04 ET104369.4512
11:06 ET304469.47
11:08 ET62669.4941
11:09 ET40069.49
11:11 ET116269.48
11:13 ET298369.48
11:15 ET62969.54
11:18 ET147669.6
11:22 ET90069.6
11:24 ET50069.6
11:26 ET70869.58
11:27 ET172169.5845
11:29 ET83269.58
11:31 ET20069.58
11:33 ET205069.51
11:36 ET215569.52
11:38 ET10069.52
11:40 ET74569.53
11:42 ET174769.6
11:44 ET20069.5834
11:45 ET62769.575
11:47 ET238469.54
11:49 ET260069.57
11:51 ET60069.565
11:54 ET19269.52
11:56 ET54669.53
11:58 ET141769.54
12:00 ET60069.49
12:03 ET117169.415
12:05 ET87069.44
12:07 ET93669.4525
12:09 ET157369.49
12:12 ET22069.5
12:14 ET879169.4501
12:16 ET134469.45
12:20 ET143669.4
12:21 ET60869.45
12:23 ET21569.46
12:25 ET37869.45
12:27 ET60069.42
12:30 ET146169.43
12:32 ET50069.47
12:34 ET11469.5
12:36 ET145169.45
12:38 ET120069.4958
12:39 ET60069.49
12:43 ET10069.48
12:45 ET70069.45
12:48 ET10069.4196
12:50 ET46769.4332
12:52 ET150969.49
12:54 ET10069.5
12:56 ET250969.5069
12:57 ET125169.5501
12:59 ET24069.5601
01:01 ET163569.59
01:06 ET100069.63
01:08 ET86269.6322
01:10 ET65069.63
01:12 ET41469.64
01:15 ET10069.635
01:17 ET199669.65
01:19 ET40169.65
01:21 ET38569.65
01:24 ET50069.67
01:28 ET401669.705
01:30 ET10069.72
01:32 ET72569.7
01:33 ET746669.64
01:35 ET520069.58
01:37 ET653369.64
01:39 ET300069.61
01:42 ET20069.62
01:44 ET119569.61
01:46 ET75469.6502
01:48 ET90069.65
01:50 ET160069.655
01:51 ET10069.68
01:53 ET89369.66
01:55 ET40069.657
01:57 ET10069.64
02:00 ET45769.66
02:02 ET205869.66
02:04 ET197669.6001
02:06 ET178369.62
02:08 ET549869.6001
02:09 ET130169.61
02:11 ET65769.595
02:13 ET114369.62
02:15 ET251969.62
02:18 ET82869.625
02:20 ET224169.6031
02:22 ET163369.62
02:24 ET334469.56
02:26 ET202369.58
02:27 ET226469.565
02:29 ET94269.58
02:31 ET159169.56
02:33 ET292369.5899
02:36 ET177469.545
02:38 ET220069.54
02:40 ET211169.55
02:42 ET210569.545
02:44 ET50069.53
02:45 ET784369.53
02:47 ET335469.54
02:49 ET97569.52
02:51 ET231169.5381
02:54 ET50069.52
02:56 ET147769.56
02:58 ET366369.595
03:00 ET100169.585
03:02 ET104069.56
03:03 ET32969.52
03:05 ET50069.54
03:07 ET92169.56
03:09 ET284269.56
03:12 ET112969.5815
03:14 ET341669.6
03:16 ET40069.61
03:18 ET145769.6
03:20 ET58669.5901
03:21 ET195669.59
03:23 ET547869.58
03:25 ET133969.5723
03:27 ET92569.57
03:30 ET232369.58
03:32 ET242969.6
03:34 ET114969.575
03:36 ET90369.6
03:38 ET269869.59
03:39 ET139969.59
03:41 ET210069.6
03:43 ET849769.58
03:45 ET243669.59
03:48 ET303969.585
03:50 ET354369.63
03:52 ET466169.65
03:54 ET338269.64
03:56 ET498769.67
03:57 ET744869.68
03:59 ET4026369.73
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTE
TotalEnergies SE
164.7B
7.9x
+15.35%
United StatesSHEL
Shell PLC
222.2B
13.0x
+0.35%
United StatesEQNR
Equinor ASA
73.9B
8.3x
+11.71%
United StatesE
Eni SpA
52.7B
12.1x
+4.61%
United StatesOMVKY
Omv AG
14.0B
8.1x
+32.71%
United StatesSU
Suncor Energy Inc
51.2B
9.5x
+25.65%
As of 2024-08-24

Company Information

TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.

Contact Information

Headquarters
La Defense 6 2 Place Jean MillierCOURBEVOIE, France 92400
Phone
---
Fax
---

Executives

Chairman of the Board, Chief Executive Officer, Chairman of the Executive Committee
Patrick Pouyanne
Chief Financial Officer, Member of the Executive Committee
Jean-Pierre Sbraire
President, Asia, Member of the Executive Committee
Helle Kristoffersen
President - Gas, Renewables and Power, Member of the Executive Committee
Stephane Michel
President - Marketing and Services, Member of the Executive Committee
Thierry Pflimlin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$165.6B
Revenue (TTM)
$210.2B
Shares Outstanding
2.4B
Dividend Yield
4.86%
Annual Dividend Rate
3.3897 USD
Ex-Dividend Date
06-18-24
Pay Date
07-11-24
Beta
0.66
EPS
$8.83
Book Value
$49.65
P/E Ratio
7.9x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
4.9x
Operating Margin
15.69%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.