TotalEnergies SENYSE:TTE
- LAST PRICE73.8200
- TODAY'S CHANGE (%)-0.1500 (-0.2028%)
- Bid / Lots73.8100/ 1
- Ask / Lots73.8300/ 2
- Open / Previous Close73.6500 / 73.9700
- Day Range
- 52 Week Range
- Volume598,441
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TTE |
|---|---|---|
| 09:32 ET | 23889 | 73.46 |
| 09:34 ET | 1711 | 73.57 |
| 09:36 ET | 3210 | 73.48 |
| 09:38 ET | 2466 | 73.46 |
| 09:39 ET | 1900 | 73.45 |
| 09:41 ET | 1200 | 73.42 |
| 09:43 ET | 2831 | 73.28 |
| 09:45 ET | 2118 | 73.23 |
| 09:48 ET | 2081 | 73.13 |
| 09:50 ET | 1703 | 73.11 |
| 09:52 ET | 4823 | 73.11 |
| 09:54 ET | 4470 | 72.9602 |
| 09:56 ET | 2336 | 72.96 |
| 09:57 ET | 2243 | 72.97 |
| 09:59 ET | 1225 | 72.965 |
| 10:01 ET | 3835 | 72.86 |
| 10:03 ET | 2800 | 72.9199 |
| 10:06 ET | 1943 | 72.94 |
| 10:08 ET | 2080 | 72.94 |
| 10:10 ET | 3360 | 72.86 |
| 10:12 ET | 2184 | 72.795 |
| 10:14 ET | 5605 | 72.84 |
| 10:15 ET | 4189 | 72.75 |
| 10:17 ET | 4061 | 72.86 |
| 10:19 ET | 2038 | 72.84 |
| 10:21 ET | 4600 | 72.83 |
| 10:24 ET | 4909 | 72.85 |
| 10:26 ET | 5282 | 72.812 |
| 10:28 ET | 3520 | 72.8 |
| 10:30 ET | 4181 | 72.8 |
| 10:32 ET | 11926 | 72.86 |
| 10:33 ET | 12488 | 72.8 |
| 10:35 ET | 14782 | 72.845 |
| 10:37 ET | 6777 | 72.82 |
| 10:39 ET | 1638 | 72.88 |
| 10:42 ET | 3669 | 72.965 |
| 10:44 ET | 8697 | 72.97 |
| 10:46 ET | 18576 | 73.09 |
| 10:48 ET | 2128 | 73.09 |
| 10:50 ET | 11960 | 73.08 |
| 10:51 ET | 3430 | 73.1242 |
| 10:53 ET | 19884 | 73.11 |
| 10:55 ET | 10505 | 73.1475 |
| 10:57 ET | 600 | 73.14 |
| 11:00 ET | 988 | 73.11 |
| 11:02 ET | 2123 | 73.0757 |
| 11:04 ET | 1727 | 73.09 |
| 11:06 ET | 20857 | 73.095 |
| 11:08 ET | 11709 | 73.1995 |
| 11:09 ET | 8522 | 73.265 |
| 11:11 ET | 4984 | 73.28 |
| 11:13 ET | 4093 | 73.28 |
| 11:15 ET | 7406 | 73.26 |
| 11:18 ET | 7663 | 73.24 |
| 11:20 ET | 2478 | 73.2299 |
| 11:22 ET | 2052 | 73.3399 |
| 11:24 ET | 1356 | 73.28 |
| 11:26 ET | 3092 | 73.24 |
| 11:27 ET | 5738 | 73.28 |
| 11:29 ET | 3684 | 73.23 |
| 11:31 ET | 3619 | 73.25 |
| 11:33 ET | 12345 | 73.34 |
| 11:36 ET | 1126 | 73.35 |
| 11:38 ET | 2239 | 73.28 |
| 11:40 ET | 610 | 73.29 |
| 11:42 ET | 3603 | 73.29 |
| 11:44 ET | 1184 | 73.36 |
| 11:45 ET | 1120 | 73.345 |
| 11:47 ET | 2000 | 73.39 |
| 11:49 ET | 1141 | 73.39 |
| 11:51 ET | 1712 | 73.4 |
| 11:54 ET | 1710 | 73.46 |
| 11:56 ET | 9271 | 73.45 |
| 11:58 ET | 650 | 73.48 |
| 12:00 ET | 1744 | 73.49 |
| 12:02 ET | 800 | 73.48 |
| 12:03 ET | 1200 | 73.52 |
| 12:05 ET | 2269 | 73.515 |
| 12:07 ET | 766 | 73.5375 |
| 12:09 ET | 2720 | 73.55 |
| 12:12 ET | 1832 | 73.595 |
| 12:14 ET | 1347 | 73.58 |
| 12:16 ET | 1743 | 73.575 |
| 12:18 ET | 3224 | 73.5701 |
| 12:20 ET | 1256 | 73.59 |
| 12:21 ET | 1334 | 73.605 |
| 12:23 ET | 2641 | 73.555 |
| 12:25 ET | 1399 | 73.555 |
| 12:27 ET | 1969 | 73.52 |
| 12:30 ET | 1100 | 73.52 |
| 12:32 ET | 1529 | 73.52 |
| 12:34 ET | 870 | 73.53 |
| 12:36 ET | 900 | 73.55 |
| 12:38 ET | 995 | 73.58 |
| 12:39 ET | 2351 | 73.59 |
| 12:41 ET | 1872 | 73.59 |
| 12:43 ET | 1016 | 73.56 |
| 12:45 ET | 1400 | 73.565 |
| 12:48 ET | 3390 | 73.585 |
| 12:50 ET | 9782 | 73.615 |
| 12:52 ET | 1318 | 73.64 |
| 12:54 ET | 2361 | 73.67 |
| 12:56 ET | 1827 | 73.68 |
| 12:57 ET | 1446 | 73.72 |
| 12:59 ET | 1878 | 73.74 |
| 01:01 ET | 9706 | 73.8 |
| 01:03 ET | 900 | 73.787 |
| 01:06 ET | 437 | 73.76 |
| 01:08 ET | 100 | 73.755 |
| 01:10 ET | 1665 | 73.75 |
| 01:12 ET | 1592 | 73.79 |
| 01:14 ET | 1284 | 73.8 |
| 01:15 ET | 2286 | 73.82 |
Yesterday
TotalEnergies Takes Action to Give Access to Clean Cooking to 100 Million People in Africa and India, from 8:08AM ET on Tuesday May 14, 2024 by Dow Jones
8:08AM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
TotalEnergies: Disclosure of Transactions in Own Shares, from 12:30PM ET on Monday May 13, 2024 by Dow Jones
12:30PM ET on Monday May 13, 2024 by Dow Jones
May 9, 2024
DJ Shell and Total Talk of Moving to New York. It's No Cure-All. -- Heard on the Street -- WSJ, from 5:19AM ET on Thursday May 09, 2024 by Dow Jones
5:19AM ET on Thursday May 09, 2024 by Dow JonesDJ European Energy Majors Look Likely to Hike Buybacks -- Market Talk, from 4:44AM ET on Thursday May 09, 2024 by Dow Jones
4:44AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
DJ TotalEnergies to Resume HDPE Output From Gonfreville-l'Orcher Site End of May -- OPIS, from 12:29PM ET on Wednesday May 08, 2024 by Dow Jones
12:29PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TotalEnergies SE | 175.9B | 8.3x | +15.35% |
Shell PLC | 232.9B | 13.6x | +0.35% |
Equinor ASA | 85.8B | 8.7x | +11.71% |
Eni SpA | 53.8B | 13.9x | +4.61% |
Omv AG | 16.7B | 9.9x | +32.71% |
Suncor Energy Inc | 50.5B | 8.9x | +25.65% |
Company Information
TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.
Contact Information
- Headquarters
- 2 Place Jean Millier Paris la Defense cedexPARIS, France 92078
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Chairman of the Executive Committee
- Patrick Pouyanne
- Chief Financial Officer, Member of the Executive Committee
- Jean-Pierre Sbraire
- President, Asia, Member of the Executive Committee
- Helle Kristoffersen
- President - Gas, Renewables and Power, Member of the Executive Committee
- Stephane Michel
- President - Marketing and Services, Member of the Executive Committee
- Thierry Pflimlin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $175.9B |
|---|---|
Revenue (TTM) | $212.5B |
Shares Outstanding | 2.4B |
Dividend Yield | 4.32% |
Annual Dividend Rate | 3.1903 USD |
Ex-Dividend Date | 03-18-24 |
Pay Date | 04-15-24 |
Beta | 0.70 |
EPS | $8.87 |
Book Value | $49.65 |
P/E Ratio | 8.3x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 15.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
