Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TTE |
---|---|---|
09:32 ET | 7850 | 68.56 |
09:34 ET | 2989 | 68.63 |
09:36 ET | 1508 | 68.65 |
09:38 ET | 1338 | 68.67 |
09:39 ET | 2309 | 68.67 |
09:41 ET | 536 | 68.69 |
09:43 ET | 1523 | 68.67 |
09:45 ET | 5284 | 68.68 |
09:48 ET | 9148 | 68.63 |
09:50 ET | 3199 | 68.61 |
09:52 ET | 1655 | 68.655 |
09:54 ET | 1300 | 68.65 |
09:56 ET | 4311 | 68.64 |
09:57 ET | 2732 | 68.62 |
09:59 ET | 900 | 68.635 |
10:01 ET | 4494 | 68.63 |
10:03 ET | 2186 | 68.65 |
10:06 ET | 3826 | 68.66 |
10:08 ET | 2128 | 68.62 |
10:10 ET | 1000 | 68.54 |
10:12 ET | 2601 | 68.6 |
10:14 ET | 3634 | 68.59 |
10:15 ET | 700 | 68.56 |
10:17 ET | 1685 | 68.6 |
10:19 ET | 1250 | 68.55 |
10:21 ET | 1112 | 68.48 |
10:24 ET | 2606 | 68.4 |
10:26 ET | 3202 | 68.39 |
10:28 ET | 1363 | 68.44 |
10:30 ET | 5623 | 68.42 |
10:32 ET | 11437 | 68.41 |
10:33 ET | 2640 | 68.45 |
10:35 ET | 1725 | 68.42 |
10:37 ET | 2451 | 68.41 |
10:39 ET | 12123 | 68.44 |
10:42 ET | 800 | 68.44 |
10:44 ET | 2200 | 68.41 |
10:46 ET | 2809 | 68.4 |
10:48 ET | 4500 | 68.35 |
10:50 ET | 3538 | 68.35 |
10:51 ET | 795 | 68.3201 |
10:53 ET | 646 | 68.35 |
10:55 ET | 2731 | 68.37 |
10:57 ET | 977 | 68.42 |
11:00 ET | 6219 | 68.4 |
11:02 ET | 4035 | 68.36 |
11:04 ET | 1581 | 68.375 |
11:06 ET | 1484 | 68.415 |
11:08 ET | 2418 | 68.4299 |
11:09 ET | 5641 | 68.43 |
11:11 ET | 2258 | 68.43 |
11:13 ET | 2005 | 68.43 |
11:15 ET | 5982 | 68.44 |
11:18 ET | 2000 | 68.42 |
11:20 ET | 2584 | 68.42 |
11:22 ET | 2260 | 68.37 |
11:24 ET | 1203 | 68.37 |
11:26 ET | 300 | 68.38 |
11:27 ET | 100 | 68.37 |
11:29 ET | 1390 | 68.43 |
11:31 ET | 9272 | 68.43 |
11:33 ET | 4289 | 68.4337 |
11:36 ET | 9497 | 68.42 |
11:38 ET | 900 | 68.5 |
11:40 ET | 1256 | 68.46 |
11:42 ET | 123 | 68.51 |
11:44 ET | 783 | 68.51 |
11:45 ET | 2329 | 68.47 |
11:47 ET | 2174 | 68.49 |
11:49 ET | 2333 | 68.455 |
11:51 ET | 1051 | 68.41 |
11:54 ET | 2677 | 68.43 |
11:56 ET | 700 | 68.41 |
11:58 ET | 995 | 68.43 |
12:00 ET | 776 | 68.48 |
12:02 ET | 2800 | 68.45 |
12:03 ET | 2334 | 68.43 |
12:05 ET | 6695 | 68.45 |
12:07 ET | 1957 | 68.44 |
12:09 ET | 1697 | 68.44 |
12:12 ET | 1447 | 68.46 |
12:14 ET | 1053 | 68.453 |
12:16 ET | 514 | 68.45 |
12:18 ET | 1700 | 68.41 |
12:20 ET | 1518 | 68.42 |
12:21 ET | 2879 | 68.49 |
12:23 ET | 1923 | 68.48 |
12:25 ET | 1000 | 68.49 |
12:27 ET | 900 | 68.49 |
12:30 ET | 1089 | 68.49 |
12:32 ET | 2327 | 68.48 |
12:34 ET | 2117 | 68.48 |
12:36 ET | 887 | 68.54 |
12:38 ET | 1269 | 68.53 |
12:39 ET | 942 | 68.52 |
12:41 ET | 2443 | 68.46 |
12:43 ET | 2865 | 68.5001 |
12:45 ET | 4171 | 68.48 |
12:48 ET | 1800 | 68.49 |
12:50 ET | 2600 | 68.421 |
12:52 ET | 10110 | 68.4703 |
12:54 ET | 2373 | 68.455 |
12:56 ET | 1300 | 68.38 |
12:57 ET | 915 | 68.38 |
12:59 ET | 2655 | 68.395 |
01:01 ET | 3507 | 68.3911 |
01:03 ET | 1107 | 68.405 |
01:06 ET | 1600 | 68.4 |
01:08 ET | 3000 | 68.39 |
01:10 ET | 3831 | 68.47 |
01:12 ET | 3261 | 68.475 |
01:14 ET | 4167 | 68.5 |
01:15 ET | 2707 | 68.41 |
01:17 ET | 800 | 68.43 |
01:19 ET | 2086 | 68.475 |
01:21 ET | 1571 | 68.475 |
01:24 ET | 5778 | 68.43 |
01:26 ET | 2050 | 68.47 |
01:28 ET | 2917 | 68.47 |
01:30 ET | 1129 | 68.42 |
01:32 ET | 3073 | 68.375 |
01:33 ET | 2226 | 68.33 |
01:35 ET | 2866 | 68.37 |
01:37 ET | 900 | 68.33 |
01:39 ET | 2010 | 68.41 |
01:42 ET | 2100 | 68.37 |
01:44 ET | 2144 | 68.375 |
01:46 ET | 1772 | 68.39 |
01:48 ET | 5608 | 68.45 |
01:50 ET | 2300 | 68.4 |
01:51 ET | 1400 | 68.4 |
01:53 ET | 1200 | 68.43 |
01:55 ET | 6154 | 68.39 |
01:57 ET | 1910 | 68.38 |
02:00 ET | 2786 | 68.34 |
02:02 ET | 1700 | 68.355 |
02:04 ET | 2191 | 68.38 |
02:06 ET | 1235 | 68.37 |
02:08 ET | 3961 | 68.3701 |
02:09 ET | 2590 | 68.44 |
02:11 ET | 2729 | 68.49 |
02:13 ET | 5228 | 68.48 |
02:15 ET | 1068 | 68.52 |
02:18 ET | 2103 | 68.55 |
02:20 ET | 1193 | 68.5804 |
02:22 ET | 3038 | 68.6284 |
02:24 ET | 3980 | 68.59 |
02:26 ET | 1375 | 68.57 |
02:27 ET | 2117 | 68.56 |
02:29 ET | 425 | 68.57 |
02:31 ET | 2836 | 68.59 |
02:33 ET | 428 | 68.6 |
02:36 ET | 3784 | 68.6 |
02:38 ET | 751 | 68.59 |
02:40 ET | 1300 | 68.6 |
02:42 ET | 1453 | 68.58 |
02:44 ET | 5342 | 68.56 |
02:45 ET | 1930 | 68.535 |
02:47 ET | 1925 | 68.54 |
02:49 ET | 3056 | 68.52 |
02:51 ET | 1879 | 68.51 |
02:54 ET | 940 | 68.52 |
02:56 ET | 2641 | 68.52 |
02:58 ET | 2383 | 68.53 |
03:00 ET | 4847 | 68.5 |
03:02 ET | 2636 | 68.5325 |
03:03 ET | 2658 | 68.58 |
03:05 ET | 4670 | 68.52 |
03:07 ET | 1999 | 68.51 |
03:09 ET | 2325 | 68.55 |
03:12 ET | 3602 | 68.54 |
03:14 ET | 4329 | 68.55 |
03:16 ET | 6241 | 68.57 |
03:18 ET | 4583 | 68.58 |
03:20 ET | 5347 | 68.54 |
03:21 ET | 3402 | 68.54 |
03:23 ET | 5419 | 68.5 |
03:25 ET | 1537 | 68.48 |
03:27 ET | 4875 | 68.5 |
03:30 ET | 6045 | 68.495 |
03:32 ET | 7660 | 68.51 |
03:34 ET | 4851 | 68.51 |
03:36 ET | 4457 | 68.52 |
03:38 ET | 4345 | 68.4872 |
03:39 ET | 2343 | 68.5 |
03:41 ET | 7094 | 68.46 |
03:43 ET | 6976 | 68.48 |
03:45 ET | 3828 | 68.47 |
03:48 ET | 4924 | 68.42 |
03:50 ET | 5182 | 68.42 |
03:52 ET | 6823 | 68.455 |
03:54 ET | 11536 | 68.455 |
03:56 ET | 5330 | 68.39 |
03:57 ET | 16062 | 68.43 |
03:59 ET | 58498 | 68.45 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
TotalEnergies SE | 165.8B | 7.7x | +15.35% |
Shell PLC | 222.1B | 12.8x | +0.35% |
Equinor ASA | 75.8B | 8.1x | +11.71% |
Eni SpA | 53.1B | 11.9x | +4.61% |
Omv AG | 14.3B | 8.1x | +32.71% |
Suncor Energy Inc | 51.1B | 9.4x | +25.65% |
TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $165.8B |
---|---|
Revenue (TTM) | $210.2B |
Shares Outstanding | 2.4B |
Dividend Yield | 4.95% |
Annual Dividend Rate | 3.3897 USD |
Ex-Dividend Date | 06-18-24 |
Pay Date | 07-11-24 |
Beta | 0.66 |
EPS | $8.83 |
Book Value | $49.65 |
P/E Ratio | 7.7x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 15.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.