• LAST PRICE
    68.6000
  • TODAY'S CHANGE (%)
    Trending Up0.7200 (1.0607%)
  • Bid / Lots
    66.7100/ 1
  • Ask / Lots
    69.5200/ 1
  • Open / Previous Close
    68.8600 / 67.8800
  • Day Range
    Low 68.4500
    High 69.1350
  • 52 Week Range
    Low 62.2800
    High 74.9700
  • Volume
    1,968,824
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 67.88
TimeVolumeTTE
09:32 ET2874568.9
09:34 ET1097368.71
09:36 ET626968.7347
09:38 ET318368.61
09:39 ET397468.67
09:41 ET386068.75
09:43 ET2212768.83
09:45 ET494168.89
09:48 ET304568.925
09:50 ET770368.99
09:52 ET981269.04
09:54 ET1340569.12
09:56 ET633369.04
09:57 ET1004169.07
09:59 ET1662669
10:01 ET2021769
10:03 ET1831769.05
10:06 ET3814069.04
10:08 ET4535069.05
10:10 ET647169.04
10:12 ET1632369.03
10:14 ET749369.03
10:15 ET576569.05
10:17 ET774269.07
10:19 ET887169.07
10:21 ET647169.09
10:24 ET692269.05
10:26 ET454869
10:28 ET1119469.03
10:30 ET753368.98
10:32 ET508168.92
10:33 ET1548668.98
10:35 ET619268.87
10:37 ET391968.92
10:39 ET835068.87
10:42 ET512568.93
10:44 ET1557468.92
10:46 ET328068.97
10:48 ET422769.02
10:50 ET332269
10:51 ET470968.95
10:53 ET418068.97
10:55 ET912768.95
10:57 ET630968.96
11:00 ET349468.9679
11:02 ET285868.94
11:04 ET397468.96
11:06 ET1028468.94
11:08 ET423968.99
11:09 ET576668.99
11:11 ET474068.99
11:13 ET564469.01
11:15 ET437068.985
11:18 ET701269
11:20 ET168368.9654
11:22 ET294868.9429
11:24 ET254168.86
11:26 ET570168.77
11:27 ET946668.73
11:29 ET424668.705
11:31 ET349768.64
11:33 ET556968.65
11:36 ET685968.58
11:38 ET215068.64
11:40 ET177468.62
11:42 ET155068.65
11:44 ET90468.6762
11:45 ET163768.67
11:47 ET50068.68
11:49 ET140268.66
11:51 ET221568.63
11:54 ET528768.6565
11:56 ET93668.67
11:58 ET273168.63
12:00 ET230668.66
12:02 ET211468.705
12:03 ET586068.705
12:05 ET297868.72
12:07 ET580768.69
12:09 ET484768.655
12:12 ET266968.6521
12:14 ET697668.705
12:16 ET610168.72
12:18 ET450068.7
12:20 ET397768.7
12:21 ET534968.701
12:23 ET534868.77
12:25 ET1209068.79
12:27 ET525068.77
12:30 ET241768.7821
12:32 ET245268.8
12:34 ET1296168.81
12:36 ET223068.82
12:38 ET346168.83
12:39 ET337768.85
12:41 ET112568.85
12:43 ET302568.88
12:45 ET572068.885
12:48 ET1279668.88
12:50 ET410068.89
12:52 ET77368.89
12:54 ET273968.915
12:56 ET270768.92
12:57 ET117268.915
12:59 ET480068.91
01:01 ET330468.87
01:03 ET305868.875
01:06 ET174868.91
01:08 ET848268.9
01:10 ET3586368.85
01:12 ET866568.84
01:14 ET212468.88
01:15 ET436668.895
01:17 ET296168.905
01:19 ET615568.9
01:21 ET583568.89
01:24 ET862968.895
01:26 ET390468.885
01:28 ET402268.89
01:30 ET448268.875
01:32 ET419068.845
01:33 ET438968.84
01:35 ET208368.81
01:37 ET296768.78
01:39 ET1507868.78
01:42 ET1048368.82
01:44 ET629568.81
01:46 ET1065068.885
01:48 ET316368.875
01:50 ET676568.895
01:51 ET1120768.92
01:53 ET326968.84
01:55 ET585468.85
01:57 ET1388368.82
02:00 ET354168.76
02:02 ET490068.76
02:04 ET727068.78
02:06 ET344468.815
02:08 ET428368.838
02:09 ET233768.845
02:11 ET790668.88
02:13 ET299268.875
02:15 ET1214368.84
02:18 ET591968.855
02:20 ET597668.82
02:22 ET325268.84
02:24 ET1130668.81
02:26 ET560068.76
02:27 ET609368.71
02:29 ET697568.71
02:31 ET639368.73
02:33 ET565968.725
02:36 ET596068.745
02:38 ET2436668.48
02:40 ET7478968.62
02:42 ET765668.6725
02:44 ET676868.645
02:45 ET274468.615
02:47 ET476968.6275
02:49 ET811668.595
02:51 ET693468.61
02:54 ET355868.6525
02:56 ET356268.67
02:58 ET327668.65
03:00 ET379968.62
03:02 ET372568.635
03:03 ET582168.605
03:05 ET288968.62
03:07 ET260668.67
03:09 ET379468.66
03:12 ET904268.64
03:14 ET157168.63
03:16 ET376368.6
03:18 ET379468.56
03:20 ET610268.5234
03:21 ET503668.53
03:23 ET736068.47
03:25 ET641268.5
03:27 ET250068.48
03:30 ET1447968.485
03:32 ET1303868.492
03:34 ET523768.525
03:36 ET589768.55
03:38 ET761468.5491
03:39 ET347568.6
03:41 ET874268.62
03:43 ET455368.615
03:45 ET460868.64
03:48 ET1026468.625
03:50 ET739568.6
03:52 ET987268.61
03:54 ET1673968.695
03:56 ET1116868.685
03:57 ET2524468.65
03:59 ET8784368.6
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTE
TotalEnergies SE
165.7B
7.8x
+15.35%
United StatesSHEL
Shell PLC
210.4B
12.3x
+0.35%
United StatesEQNR
Equinor ASA
75.4B
8.3x
+11.71%
United StatesE
Eni SpA
51.9B
11.9x
+4.61%
United StatesOMVKY
Omv AG
14.4B
8.4x
+32.71%
United StatesSU
Suncor Energy Inc
50.8B
9.3x
+25.65%
As of 2024-10-05

Company Information

TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.

Contact Information

Headquarters
La Defense 6 2 Place Jean MillierCOURBEVOIE, France 92400
Phone
---
Fax
---

Executives

Chairman of the Board, Chief Executive Officer, Chairman of the Executive Committee
Patrick Pouyanne
Chief Financial Officer, Member of the Executive Committee
Jean-Pierre Sbraire
Chief Executive Officer - Danish Operations
Ole Hansen
President - Strategy and Sustainability and Member of the Executive Committee
Aurelien Hamelle
President, Asia, Member of the Executive Committee
Helle Kristoffersen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$165.7B
Revenue (TTM)
$210.2B
Shares Outstanding
2.4B
Dividend Yield
4.85%
Annual Dividend Rate
3.3277 USD
Ex-Dividend Date
09-24-24
Pay Date
10-11-24
Beta
0.65
EPS
$8.83
Book Value
$49.65
P/E Ratio
7.8x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
4.9x
Operating Margin
15.69%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.