• LAST PRICE
    68.0400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    --- / 68.0400
  • Day Range
    ---
  • 52 Week Range
    Low 62.2800
    High 74.9700
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 68.32
TimeVolumeTTE
09:32 ET955368.14
09:34 ET98368.19
09:36 ET60068.3
09:38 ET175068.26
09:39 ET150068.27
09:41 ET146568.28
09:43 ET531268.21
09:45 ET721368.27
09:48 ET93168.3
09:50 ET53468.315
09:52 ET886068.24
09:54 ET842968.22
09:56 ET915068.2
09:57 ET40068.195
09:59 ET128468.105
10:01 ET188868.1
10:03 ET230568.16
10:06 ET624168.2
10:08 ET86368.13
10:10 ET144768.1
10:12 ET216568.1065
10:14 ET71468.0701
10:15 ET120768.09
10:17 ET246368.03
10:19 ET145768.05
10:21 ET850067.97
10:24 ET579367.93
10:26 ET1779767.945
10:28 ET445167.95
10:30 ET1461368
10:32 ET3436267.99
10:33 ET220967.985
10:35 ET1476367.99
10:37 ET139367.97
10:39 ET1710668
10:42 ET262468
10:44 ET561467.9731
10:46 ET205067.955
10:48 ET560067.97
10:50 ET370767.96
10:51 ET350467.97
10:53 ET943168
10:55 ET547368.0192
10:57 ET340667.99
11:00 ET33068.005
11:02 ET455768.02
11:04 ET1532068.04
11:06 ET290068.04
11:08 ET1066268.045
11:09 ET506867.99
11:11 ET470068
11:13 ET2347467.995
11:15 ET669768.05
11:18 ET1614468.05
11:20 ET11193668.08
11:22 ET169768.05
11:24 ET297868.08
11:26 ET440268.06
11:27 ET1355168.07
11:29 ET181568.08
11:31 ET775568.06
11:33 ET1933668.05
11:36 ET876968.005
11:38 ET670468.02
11:40 ET570668.045
11:42 ET120067.99
11:44 ET84567.92
11:45 ET336167.92
11:47 ET226767.87
11:49 ET202867.87
11:51 ET141167.9
11:54 ET953867.9
11:56 ET141767.88
11:58 ET471267.94
12:02 ET107767.9501
12:03 ET83767.945
12:05 ET60067.945
12:07 ET90067.975
12:09 ET180067.995
12:12 ET143067.9833
12:14 ET144467.98
12:16 ET130267.97
12:18 ET170068
12:20 ET210068
12:21 ET280068
12:23 ET70067.995
12:25 ET175667.99
12:27 ET109468
12:30 ET90068
12:32 ET80068
12:34 ET91668
12:36 ET56568.02
12:38 ET155768.0325
12:39 ET93168.05
12:43 ET400068.0401
12:45 ET90568.048009
12:48 ET584968.04
12:50 ET125168.05
12:52 ET260268.05
12:54 ET280068.06
12:56 ET10068.06
12:57 ET132268.065
12:59 ET165068.07
01:01 ET249068.08
01:03 ET224268.0899
01:06 ET180068.095
01:08 ET130068.105
01:10 ET60868.1179
01:12 ET10068.12
01:14 ET107468.11
01:15 ET171368.115
01:17 ET109068.12
01:19 ET438168.18
01:21 ET40068.18
01:24 ET147068.185
01:26 ET188368.18
01:28 ET246968.2
01:30 ET65668.2
01:32 ET70068.2
01:33 ET265568.2
01:35 ET436068.27
01:37 ET86168.3
01:39 ET243768.242
01:42 ET182368.225
01:44 ET205068.245
01:46 ET577468.25
01:48 ET385868.27
01:50 ET996068.2401
01:51 ET1008768.22
01:53 ET226368.23
01:55 ET265968.25
01:57 ET161268.21
02:00 ET172268.245722
02:02 ET560568.68
02:04 ET230868.67
02:06 ET549068.5608
02:08 ET420868.56
02:09 ET355368.49
02:11 ET276968.5102
02:13 ET813768.43
02:15 ET247168.46
02:18 ET355468.55
02:20 ET469068.58
02:22 ET769868.67
02:24 ET398568.65
02:26 ET260068.64
02:27 ET332168.66
02:29 ET217668.665
02:31 ET674968.65
02:33 ET303468.71
02:36 ET184368.76
02:38 ET471968.65
02:40 ET689768.76
02:42 ET191968.74
02:44 ET292668.68
02:45 ET422668.51
02:47 ET203268.525
02:49 ET84868.5
02:51 ET60068.51
02:54 ET90068.565
02:56 ET318668.59
02:58 ET141268.61
03:00 ET276668.51
03:02 ET429968.41
03:03 ET556768.33
03:05 ET30068.32
03:07 ET202968.2
03:09 ET437868.25
03:12 ET982268.28
03:14 ET120068.4
03:16 ET405368.46
03:18 ET201268.465
03:20 ET369668.42
03:21 ET267368.37
03:23 ET289868.275
03:25 ET151868.32
03:27 ET207268.449
03:30 ET138668.47
03:32 ET255368.44
03:34 ET313668.42
03:36 ET350068.315
03:38 ET161568.31
03:39 ET251568.285
03:41 ET248068.27
03:43 ET164068.2
03:45 ET1217868.16
03:48 ET895168.1676
03:50 ET456768.11
03:52 ET806868.09
03:54 ET571668.17
03:56 ET508768.185
03:57 ET1159668.11
03:59 ET6772668.04
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTE
TotalEnergies SE
163.1B
7.7x
+15.35%
United StatesSHEL
Shell PLC
209.7B
12.2x
+0.35%
United StatesEQNR
Equinor ASA
70.1B
7.7x
+11.71%
United StatesE
Eni SpA
52.0B
11.8x
+4.61%
United StatesOMVKY
Omv AG
13.3B
7.6x
+32.71%
United StatesSU
Suncor Energy Inc
47.1B
8.6x
+25.65%
As of 2024-09-19

Company Information

TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.

Contact Information

Headquarters
La Defense 6 2 Place Jean MillierCOURBEVOIE, France 92400
Phone
---
Fax
---

Executives

Chairman of the Board, Chief Executive Officer, Chairman of the Executive Committee
Patrick Pouyanne
Chief Financial Officer, Member of the Executive Committee
Jean-Pierre Sbraire
Chief Executive Officer - Danish Operations
Ole Hansen
President - Strategy and Sustainability and Member of the Executive Committee
Aurelien Hamelle
President, Asia, Member of the Executive Committee
Helle Kristoffersen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$163.1B
Revenue (TTM)
$210.2B
Shares Outstanding
2.4B
Dividend Yield
4.89%
Annual Dividend Rate
3.3277 USD
Ex-Dividend Date
09-24-24
Pay Date
10-11-24
Beta
0.66
EPS
$8.83
Book Value
$49.65
P/E Ratio
7.7x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
4.8x
Operating Margin
15.69%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.