• LAST PRICE
    70.4000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    68.8800/ 4
  • Ask / Lots
    68.9200/ 8
  • Open / Previous Close
    0.0000 / 70.4000
  • Day Range
    ---
  • 52 Week Range
    Low 54.9400
    High 74.9700
  • Volume
    14,342
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 69.73
TimeVolumeTTE
09:32 ET1673969.44
09:34 ET407569.35
09:36 ET300969.36
09:38 ET362869.445
09:39 ET542269.39
09:41 ET110069.38
09:43 ET1005569.35
09:45 ET506669.47
09:48 ET1694469.49
09:50 ET1644569.55
09:52 ET1048669.5861
09:54 ET250269.63
09:56 ET27169.655
09:57 ET870369.73
09:59 ET1890769.69
10:01 ET2063569.68
10:03 ET413769.5982
10:06 ET1707869.71
10:08 ET386469.75
10:10 ET439069.67
10:12 ET61869.66
10:14 ET1378469.63
10:15 ET350769.66
10:17 ET510169.74
10:19 ET356869.73
10:21 ET849269.67
10:24 ET239869.72
10:26 ET360969.72
10:28 ET653569.695
10:30 ET1415369.66
10:32 ET1955169.62
10:33 ET1339769.66
10:35 ET467769.66
10:37 ET450069.6
10:39 ET916369.59
10:42 ET233569.74
10:44 ET170069.665
10:46 ET134969.77
10:48 ET109769.76
10:50 ET208869.755
10:51 ET131969.81
10:53 ET233469.85
10:55 ET3669569.82
10:57 ET57069.8
11:00 ET93569.75
11:02 ET141369.76
11:04 ET12681869.715
11:06 ET428069.77
11:08 ET230769.83
11:09 ET240169.785
11:11 ET291869.74
11:13 ET223369.75
11:15 ET55769.81
11:18 ET1065969.84
11:20 ET239169.85
11:22 ET81469.89
11:24 ET107469.9268
11:26 ET237869.91
11:27 ET106769.94
11:29 ET266369.9
11:31 ET1214469.88
11:33 ET647769.9025
11:36 ET201570
11:40 ET207070.11
11:42 ET351270.27
11:44 ET155070.35
11:45 ET158770.4
11:47 ET245570.38
11:49 ET1819870.43
11:51 ET1131270.37
11:54 ET20070.33
11:56 ET71370.39
11:58 ET83170.41
12:00 ET226770.4135
12:02 ET129770.39
12:03 ET109970.41
12:05 ET256370.435
12:07 ET338170.4258
12:09 ET82570.41
12:12 ET144370.37
12:14 ET20070.36
12:16 ET193870.32
12:18 ET22770.28
12:20 ET51870.27
12:21 ET250070.26
12:23 ET171270.28
12:25 ET167070.28
12:27 ET76070.27
12:30 ET80070.33
12:32 ET40070.36
12:34 ET139370.32
12:36 ET75570.33
12:38 ET121470.3375
12:39 ET195970.27
12:41 ET53170.27
12:43 ET140870.3014
12:45 ET90070.31
12:48 ET751770.2905
12:50 ET64070.3
12:52 ET213870.33
12:54 ET105270.3425
12:56 ET287070.415
12:57 ET337470.361
12:59 ET52570.4
01:01 ET47370.43
01:03 ET274370.3101
01:06 ET20070.35
01:08 ET154970.353
01:10 ET212770.33
01:12 ET214370.32
01:14 ET263770.31
01:15 ET993970.38
01:17 ET221370.37
01:19 ET291970.3301
01:21 ET111770.39
01:24 ET223870.39
01:26 ET350870.392
01:28 ET145070.41
01:30 ET431170.401
01:32 ET150070.43
01:33 ET90070.45
01:35 ET346070.42
01:37 ET70070.45
01:39 ET78270.44
01:42 ET30070.46
01:44 ET535170.51
01:46 ET409170.57
01:48 ET438370.61
01:50 ET404270.64
01:51 ET838070.62
01:53 ET70070.64
01:55 ET387570.62
01:57 ET416170.61
02:00 ET85470.6179
02:02 ET593170.55
02:04 ET104670.5608
02:06 ET102570.57
02:08 ET61370.603
02:09 ET321570.6271
02:11 ET455570.62
02:13 ET427470.581
02:15 ET198670.6025
02:18 ET203570.58
02:20 ET138770.531
02:22 ET277770.61
02:24 ET164470.61
02:26 ET418970.53
02:27 ET69470.491
02:29 ET222270.5525
02:31 ET204070.55
02:33 ET247270.58
02:36 ET495470.605
02:38 ET407970.592
02:40 ET313670.605
02:42 ET206170.61
02:44 ET143270.6158
02:45 ET144370.65
02:47 ET339370.63
02:49 ET193670.645
02:51 ET129970.65
02:54 ET379070.585
02:56 ET99770.62
02:58 ET269470.67
03:00 ET227470.64
03:02 ET64270.625
03:03 ET191270.63
03:05 ET171070.59
03:07 ET145970.59
03:09 ET91570.6
03:12 ET1006070.48
03:14 ET225070.4795
03:16 ET560570.465
03:18 ET193770.46
03:20 ET369770.5
03:21 ET229570.52
03:23 ET451970.5
03:25 ET150870.53
03:27 ET237870.5789
03:30 ET366370.57
03:32 ET357870.5415
03:34 ET320670.54
03:36 ET841270.51
03:38 ET328770.51
03:39 ET724070.425
03:41 ET603070.46
03:43 ET506570.435
03:45 ET616870.41
03:48 ET356170.395
03:50 ET1661470.325
03:52 ET1540770.36
03:54 ET1433570.36
03:56 ET1764770.355
03:57 ET2999070.47
03:59 ET2756770.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTE
TotalEnergies SE
168.8B
7.9x
+15.35%
United StatesSHEL
Shell PLC
220.7B
13.1x
+0.35%
United StatesEQNR
Equinor ASA
84.9B
8.7x
+11.71%
United StatesE
Eni SpA
50.0B
12.9x
+4.61%
United StatesOMVKY
Omv AG
14.7B
8.7x
+32.71%
United StatesSU
Suncor Energy Inc
48.8B
8.7x
+25.65%
As of 2024-06-11

Company Information

TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.

Contact Information

Headquarters
La Defense 6 2 Place Jean MillierCOURBEVOIE, France 92400
Phone
---
Fax
---

Executives

Chairman of the Board, Chief Executive Officer, Chairman of the Executive Committee
Patrick Pouyanne
Chief Financial Officer, Member of the Executive Committee
Jean-Pierre Sbraire
President, Asia, Member of the Executive Committee
Helle Kristoffersen
President - Gas, Renewables and Power, Member of the Executive Committee
Stephane Michel
President - Marketing and Services, Member of the Executive Committee
Thierry Pflimlin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$168.8B
Revenue (TTM)
$212.5B
Shares Outstanding
2.4B
Dividend Yield
4.87%
Annual Dividend Rate
3.4314 USD
Ex-Dividend Date
06-18-24
Pay Date
07-11-24
Beta
0.68
EPS
$8.87
Book Value
$49.65
P/E Ratio
7.9x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
4.9x
Operating Margin
15.74%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.