• LAST PRICE
    69.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.0723%)
  • Bid / Lots
    67.4600/ 1
  • Ask / Lots
    70.4200/ 2
  • Open / Previous Close
    69.4500 / 69.1400
  • Day Range
    Low 68.6500
    High 69.4900
  • 52 Week Range
    Low 62.2800
    High 74.9700
  • Volume
    1,334,495
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 69.14
TimeVolumeTTE
09:32 ET4823069.37
09:34 ET985769.28
09:36 ET14028569.09
09:38 ET2795469.09
09:39 ET1882069.19
09:41 ET1473269.14
09:43 ET1237669.22
09:45 ET200669.12
09:48 ET1504669.12
09:50 ET769469.04
09:52 ET1237169.015
09:54 ET801969.06
09:56 ET753869.01
09:57 ET417069.05
09:59 ET1618068.918
10:01 ET789668.84
10:03 ET1610768.7748
10:06 ET357068.74
10:08 ET469968.76
10:10 ET689068.83
10:12 ET321168.775
10:14 ET436568.71
10:15 ET389368.68
10:17 ET186268.7922
10:19 ET610368.87
10:21 ET349268.85
10:24 ET436668.84
10:26 ET70068.83
10:28 ET310068.84
10:30 ET769068.81
10:32 ET445968.93
10:33 ET297269
10:35 ET624869.03
10:37 ET308069.01
10:39 ET218069.02
10:42 ET92069
10:44 ET473669.0111
10:46 ET151068.98
10:48 ET120068.98
10:50 ET411468.96
10:51 ET304568.98
10:53 ET141268.9
10:55 ET710368.885
10:57 ET129068.86
11:00 ET772168.86
11:02 ET307868.89
11:04 ET274068.9
11:06 ET188268.895
11:08 ET454768.95
11:09 ET380068.945
11:11 ET240568.935
11:13 ET298968.91
11:15 ET596368.92
11:18 ET411568.94
11:20 ET439568.98
11:22 ET222768.96
11:24 ET411668.93
11:26 ET214568.93
11:27 ET1093468.93
11:29 ET540468.93
11:31 ET388668.87
11:33 ET1946468.78
11:36 ET3126568.85
11:38 ET941868.83
11:40 ET898768.87
11:42 ET383168.88
11:44 ET162668.92
11:45 ET344868.98
11:47 ET330068.98
11:49 ET176768.985
11:51 ET1535568.94
11:54 ET173368.92
11:56 ET157168.91
11:58 ET277568.932
12:00 ET40068.935
12:02 ET189968.92
12:03 ET50068.88
12:05 ET66468.88
12:07 ET110068.86
12:09 ET274368.86
12:12 ET735368.84
12:14 ET149668.865
12:16 ET148168.87
12:18 ET42168.85
12:20 ET447468.8
12:21 ET125768.84
12:23 ET168168.88
12:25 ET768068.92
12:27 ET53268.945
12:30 ET706768.955
12:32 ET85368.9565
12:34 ET196468.95
12:36 ET124568.975
12:38 ET150068.98
12:39 ET182969
12:41 ET168868.995
12:43 ET111869
12:45 ET198869.01
12:48 ET228469.01
12:50 ET275469
12:52 ET897968.995
12:54 ET157668.99
12:56 ET165269.02
12:57 ET62069.045
12:59 ET345069.03
01:01 ET253469.03
01:03 ET106369.0162
01:06 ET333168.985
01:08 ET284669.02
01:10 ET63369.05
01:12 ET142169.04
01:14 ET74569.04
01:15 ET206569.02
01:17 ET127369.03
01:19 ET60069.03
01:21 ET122569.02
01:24 ET144668.995
01:26 ET157669.02
01:28 ET31569.01
01:30 ET220069
01:32 ET288969.028
01:33 ET242869.02
01:35 ET328269.02
01:37 ET306469.031
01:39 ET114269.03
01:42 ET173769.04
01:44 ET262269.005
01:46 ET127269.02
01:48 ET161369.03
01:50 ET202869.01
01:51 ET210069.01
01:53 ET243569.0184
01:55 ET83569.01
01:57 ET344069.055
02:00 ET360269.055
02:02 ET263569.015
02:04 ET365068.95
02:06 ET218068.9
02:08 ET334668.87
02:09 ET147868.865
02:11 ET411168.835
02:13 ET108568.84
02:15 ET171968.85
02:18 ET184468.83
02:20 ET241168.855
02:22 ET80668.87
02:24 ET293468.87
02:26 ET259468.85
02:27 ET149268.855
02:29 ET151268.865
02:31 ET1156268.895
02:33 ET60268.9212
02:36 ET126168.95
02:38 ET814068.91
02:40 ET224568.895
02:42 ET523468.9
02:44 ET113268.9
02:45 ET327268.885
02:47 ET70068.885
02:49 ET282968.895
02:51 ET189968.9101
02:54 ET110068.97
02:56 ET715569.03
02:58 ET880069.08
03:00 ET529769.12
03:02 ET927369.035
03:03 ET294569.07
03:05 ET385769.0483
03:07 ET380269.04
03:09 ET168269.03
03:12 ET292069.045
03:14 ET264669.04
03:16 ET1505269.06
03:18 ET275069.135
03:20 ET583769.105
03:21 ET637169.12
03:23 ET490469.095
03:25 ET401469.1
03:27 ET226969.12
03:30 ET94869.135
03:32 ET314969.11
03:34 ET416969.12
03:36 ET518369.165
03:38 ET1147569.12
03:39 ET504669.18
03:41 ET507769.135
03:43 ET756569.25
03:45 ET569769.25
03:48 ET1139869.21
03:50 ET1609869.17
03:52 ET622669.105
03:54 ET876469.115
03:56 ET840469.155
03:57 ET1671369.1
03:59 ET6425269.09
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTE
TotalEnergies SE
167.0B
7.8x
+15.35%
United StatesSHEL
Shell PLC
213.8B
12.3x
+0.35%
United StatesEQNR
Equinor ASA
69.8B
7.6x
+11.71%
United StatesE
Eni SpA
52.8B
11.9x
+4.61%
United StatesOMVKY
Omv AG
13.5B
7.8x
+32.71%
United StatesSU
Suncor Energy Inc
47.8B
8.7x
+25.65%
As of 2024-09-20

Company Information

TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.

Contact Information

Headquarters
La Defense 6 2 Place Jean MillierCOURBEVOIE, France 92400
Phone
---
Fax
---

Executives

Chairman of the Board, Chief Executive Officer, Chairman of the Executive Committee
Patrick Pouyanne
Chief Financial Officer, Member of the Executive Committee
Jean-Pierre Sbraire
Chief Executive Officer - Danish Operations
Ole Hansen
President - Strategy and Sustainability and Member of the Executive Committee
Aurelien Hamelle
President, Asia, Member of the Executive Committee
Helle Kristoffersen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$167.0B
Revenue (TTM)
$210.2B
Shares Outstanding
2.4B
Dividend Yield
4.82%
Annual Dividend Rate
3.3277 USD
Ex-Dividend Date
09-24-24
Pay Date
10-11-24
Beta
0.66
EPS
$8.83
Book Value
$49.65
P/E Ratio
7.8x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
4.9x
Operating Margin
15.69%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.