TotalEnergies SENYSE:TTE
- LAST PRICE61.2300
- TODAY'S CHANGE (%)-1.5200 (-2.4223%)
- Bid / Lots60.6200/ 1
- Ask / Lots66.7500/ 1
- Open / Previous Close61.6000 / 62.7500
- Day Range
- 52 Week Range
- Volume1,552,585
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TTE |
|---|---|---|
| 09:32 ET | 26204 | 61.51 |
| 09:33 ET | 2443 | 61.48 |
| 09:35 ET | 4862 | 61.5201 |
| 09:37 ET | 4823 | 61.53 |
| 09:39 ET | 4037 | 61.4199 |
| 09:42 ET | 9873 | 61.33 |
| 09:44 ET | 3332 | 61.28 |
| 09:46 ET | 6146 | 61.32 |
| 09:48 ET | 8285 | 61.37 |
| 09:50 ET | 7607 | 61.405 |
| 09:51 ET | 3263 | 61.29 |
| 09:53 ET | 5364 | 61.25 |
| 09:55 ET | 2665 | 61.27 |
| 09:57 ET | 4386 | 61.215 |
| 10:00 ET | 3364 | 61.21 |
| 10:02 ET | 5379 | 61.14 |
| 10:04 ET | 6623 | 61.16 |
| 10:06 ET | 7735 | 61.12 |
| 10:08 ET | 4759 | 61.09 |
| 10:09 ET | 3324 | 61.065 |
| 10:11 ET | 2684 | 61.13 |
| 10:13 ET | 6486 | 61.115 |
| 10:15 ET | 10290 | 61.17 |
| 10:18 ET | 2013 | 61.085 |
| 10:20 ET | 5824 | 61.02 |
| 10:22 ET | 8203 | 60.98 |
| 10:24 ET | 7702 | 61.01 |
| 10:26 ET | 2137 | 61.01 |
| 10:27 ET | 8780 | 61.01 |
| 10:29 ET | 9717 | 61.03 |
| 10:31 ET | 13934 | 61.02 |
| 10:33 ET | 2456 | 61.04 |
| 10:36 ET | 8399 | 61.065 |
| 10:38 ET | 13836 | 61.03 |
| 10:40 ET | 40888 | 61.08 |
| 10:42 ET | 4413 | 61.07 |
| 10:44 ET | 7495 | 61.18 |
| 10:45 ET | 2482 | 61.2 |
| 10:47 ET | 1189 | 61.16 |
| 10:49 ET | 8900 | 61.22 |
| 10:51 ET | 2536 | 61.16 |
| 10:54 ET | 2162 | 61.2 |
| 10:56 ET | 7137 | 61.22 |
| 10:58 ET | 1575 | 61.2599 |
| 11:00 ET | 10466 | 61.2 |
| 11:02 ET | 2516 | 61.14 |
| 11:03 ET | 19889 | 61.11 |
| 11:05 ET | 13254 | 61.1 |
| 11:07 ET | 19724 | 61.12 |
| 11:09 ET | 10062 | 61.12 |
| 11:12 ET | 20921 | 61.01 |
| 11:14 ET | 2674 | 60.99 |
| 11:16 ET | 4869 | 60.9637 |
| 11:18 ET | 4966 | 60.9882 |
| 11:20 ET | 6087 | 61.01 |
| 11:21 ET | 12540 | 60.97 |
| 11:23 ET | 7818 | 60.96 |
| 11:25 ET | 4018 | 60.96 |
| 11:27 ET | 2739 | 60.91 |
| 11:30 ET | 16912 | 60.91 |
| 11:32 ET | 1561 | 60.9779 |
| 11:34 ET | 14703 | 60.9 |
| 11:36 ET | 697 | 60.96 |
| 11:38 ET | 900 | 60.9 |
| 11:39 ET | 4824 | 60.8775 |
| 11:41 ET | 1803 | 60.86 |
| 11:43 ET | 2642 | 60.87 |
| 11:45 ET | 2366 | 60.88 |
| 11:48 ET | 5469 | 60.8799 |
| 11:50 ET | 3966 | 60.82 |
| 11:52 ET | 3949 | 60.785 |
| 11:54 ET | 2310 | 60.7981 |
| 11:56 ET | 4994 | 60.75 |
| 11:57 ET | 3158 | 60.75 |
| 11:59 ET | 1122 | 60.72 |
| 12:01 ET | 3463 | 60.74 |
| 12:03 ET | 5161 | 60.71 |
| 12:06 ET | 5128 | 60.69 |
| 12:08 ET | 4065 | 60.66 |
| 12:10 ET | 2296 | 60.665 |
| 12:12 ET | 3389 | 60.67 |
| 12:14 ET | 13807 | 60.77 |
| 12:15 ET | 3899 | 60.8 |
| 12:17 ET | 36755 | 60.8401 |
| 12:19 ET | 5292 | 60.87 |
| 12:21 ET | 3986 | 60.905 |
| 12:24 ET | 6114 | 60.86 |
| 12:26 ET | 2585 | 60.83 |
| 12:28 ET | 2464 | 60.82 |
| 12:30 ET | 723 | 60.825 |
| 12:32 ET | 1977 | 60.81 |
| 12:33 ET | 1300 | 60.85 |
| 12:35 ET | 2019 | 60.83 |
| 12:37 ET | 1609 | 60.83 |
| 12:39 ET | 2328 | 60.84 |
| 12:42 ET | 1740 | 60.83 |
| 12:44 ET | 2256 | 60.83 |
| 12:46 ET | 2000 | 60.85 |
| 12:48 ET | 1921 | 60.8577 |
| 12:50 ET | 3299 | 60.88 |
| 12:51 ET | 9672 | 60.89 |
| 12:53 ET | 13822 | 60.95 |
| 12:55 ET | 1600 | 60.95 |
| 12:57 ET | 4299 | 60.921 |
| 01:00 ET | 3716 | 60.925 |
| 01:02 ET | 1400 | 60.93 |
| 01:04 ET | 1649 | 60.96 |
| 01:06 ET | 2893 | 60.97 |
| 01:08 ET | 2612 | 61 |
| 01:09 ET | 2405 | 61.0296 |
| 01:11 ET | 5825 | 61.02 |
| 01:13 ET | 1378 | 61.02 |
| 01:15 ET | 2910 | 61.02 |
| 01:18 ET | 2825 | 61.02 |
| 01:20 ET | 3530 | 61.035 |
| 01:22 ET | 5436 | 61.015 |
| 01:24 ET | 6071 | 61.021 |
| 01:26 ET | 15575 | 60.98 |
| 01:27 ET | 1100 | 60.98 |
| 01:29 ET | 8164 | 60.975 |
| 01:31 ET | 958 | 60.975 |
| 01:33 ET | 1200 | 60.975 |
| 01:36 ET | 2995 | 60.9575 |
| 01:38 ET | 7583 | 60.96 |
| 01:40 ET | 5347 | 61.015 |
| 01:42 ET | 6085 | 61.05 |
| 01:44 ET | 4424 | 61.07 |
| 01:45 ET | 4211 | 61.05 |
| 01:47 ET | 4521 | 61.07 |
| 01:49 ET | 6214 | 61.0899 |
| 01:51 ET | 1867 | 61.09 |
| 01:54 ET | 4084 | 61.085 |
| 01:56 ET | 1500 | 61.085 |
| 01:58 ET | 4459 | 61.115 |
| 02:00 ET | 5368 | 61.115 |
| 02:02 ET | 6993 | 61.12 |
| 02:03 ET | 21634 | 61.141 |
| 02:05 ET | 2578 | 61.12 |
| 02:07 ET | 3788 | 61.11 |
| 02:09 ET | 1100 | 61.145 |
| 02:12 ET | 5240 | 61.145 |
| 02:14 ET | 3512 | 61.125 |
| 02:16 ET | 6698 | 61.12 |
| 02:18 ET | 8975 | 61.14 |
| 02:20 ET | 1833 | 61.13 |
| 02:21 ET | 5506 | 61.115 |
| 02:23 ET | 5879 | 61.14 |
| 02:25 ET | 3348 | 61.14 |
| 02:27 ET | 2748 | 61.16 |
| 02:30 ET | 2865 | 61.18 |
| 02:32 ET | 2713 | 61.17 |
| 02:34 ET | 13939 | 61.1899 |
| 02:36 ET | 4486 | 61.1497 |
| 02:38 ET | 2460 | 61.19 |
| 02:39 ET | 4058 | 61.24 |
| 02:41 ET | 2301 | 61.255 |
| 02:43 ET | 5577 | 61.27 |
| 02:45 ET | 8716 | 61.245 |
| 02:48 ET | 3855 | 61.2301 |
| 02:50 ET | 5543 | 61.235 |
| 02:52 ET | 5866 | 61.26 |
| 02:54 ET | 4116 | 61.26 |
| 02:56 ET | 3071 | 61.255 |
| 02:57 ET | 6048 | 61.24 |
| 02:59 ET | 2062 | 61.228 |
| 03:01 ET | 1416 | 61.205 |
| 03:03 ET | 3212 | 61.175 |
| 03:06 ET | 1837 | 61.18 |
| 03:08 ET | 5278 | 61.18 |
| 03:10 ET | 6529 | 61.17 |
| 03:12 ET | 6172 | 61.19 |
| 03:14 ET | 4571 | 61.15 |
| 03:15 ET | 2396 | 61.15 |
| 03:17 ET | 2393 | 61.16 |
| 03:19 ET | 6469 | 61.18 |
| 03:21 ET | 7570 | 61.145 |
| 03:24 ET | 1808 | 61.145 |
| 03:26 ET | 1940 | 61.135 |
| 03:28 ET | 4840 | 61.1381 |
| 03:30 ET | 5505 | 61.145 |
| 03:32 ET | 2750 | 61.13 |
| 03:33 ET | 9175 | 61.07 |
| 03:35 ET | 4201 | 61.055 |
| 03:37 ET | 3460 | 61.07 |
| 03:39 ET | 3110 | 61.075 |
| 03:42 ET | 2000 | 61.065 |
| 03:44 ET | 7431 | 61.055 |
| 03:46 ET | 8138 | 61.05 |
| 03:48 ET | 3367 | 61.05 |
| 03:50 ET | 10940 | 61.045 |
| 03:51 ET | 18294 | 61.03 |
| 03:53 ET | 8800 | 61.05 |
| 03:55 ET | 27543 | 61.135 |
| 03:57 ET | 18097 | 61.155 |
| 04:00 ET | 117735 | 61.23 |
Nov 4, 2024
TotalEnergies SE: Disclosure of Transactions in Own Shares, from 12:30PM ET on Monday Nov 04, 2024 by Dow Jones
12:30PM ET on Monday Nov 04, 2024 by Dow JonesTotalEnergies Publishes Its Annual Report on Scenarios for the Global Energy System, from 10:51AM ET on Monday Nov 04, 2024 by Dow Jones
10:51AM ET on Monday Nov 04, 2024 by Dow JonesChina: TotalEnergies will Supply 2 Million Tons of LNG per Year to Sinopec for 15 Years, from 6:40AM ET on Monday Nov 04, 2024 by Dow Jones
6:40AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
DJ TotalEnergies Expects Higher Production Ahead After Drop -- Energy Comment, from 10:34AM ET on Thursday Oct 31, 2024 by Dow Jones
10:34AM ET on Thursday Oct 31, 2024 by Dow JonesDJ TotalEnergies' Results Could Prompt Debt Questions -- Market Talk, from 8:01AM ET on Thursday Oct 31, 2024 by Dow Jones
8:01AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TotalEnergies SE | 147.2B | 8.7x | +15.35% |
Chevron Corp | 282.0B | 17.3x | +8.01% |
Shell PLC | 206.0B | 13.8x | +0.35% |
Equinor ASA | 64.5B | 7.0x | +11.71% |
Eni SpA | 49.4B | 17.7x | +4.61% |
Omv AG | 13.3B | 9.4x | +32.71% |
Company Information
TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.
Contact Information
- Headquarters
- La Defense 6 2 Place Jean MillierCOURBEVOIE, France 92400
- Phone
- ---
- Fax
- ---
Executives
- President of the Executive Committee, Chief Executive Officer, Director
- Patrick Pouyanne
- Chief Financial Officer, Member of the Executive Committee
- Jean-Pierre Sbraire
- Chief Executive Officer - Danish Operations
- Ole Hansen
- President - Strategy and Sustainability and Member of the Executive Committee
- Aurelien Hamelle
- President, Asia, Member of the Executive Committee
- Helle Kristoffersen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $147.2B |
|---|---|
Revenue (TTM) | $203.3B |
Shares Outstanding | 2.4B |
Dividend Yield | 5.44% |
Annual Dividend Rate | 3.3288 USD |
Ex-Dividend Date | 09-24-24 |
Pay Date | 10-11-24 |
Beta | 0.65 |
EPS | $7.06 |
Book Value | $49.65 |
P/E Ratio | 8.7x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 13.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
