Stocks Overview

LAST PRICE
70.5000
TODAY'S CHANGE (%)
Trending Up0.0300 (0.0426%)

Bid / Lots
68.9600/ 1
Ask / Lots
72.8000/ 1
Open / Previous Close
71.5000 / 70.4700
Day Range
Low 70.3500
High 71.6800
52 Week Range
Low 54.9400
High 74.9700
Volume
1,034,311
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 70.47
Time	Volume	TTE
09:32 ET	25502	71.56
09:34 ET	1200	71.58
09:36 ET	5318	71.68
09:38 ET	5979	71.62
09:39 ET	16985	71.54
09:41 ET	16503	71.53
09:43 ET	2253	71.59
09:45 ET	9456	71.55
09:48 ET	2580	71.43
09:50 ET	1923	71.4
09:52 ET	2325	71.29
09:54 ET	1000	71.23
09:56 ET	750	71.27
09:57 ET	1700	71.27
09:59 ET	11487	71.3
10:01 ET	2372	71.31
10:03 ET	2346	71.19
10:06 ET	3305	71.26
10:08 ET	8338	71.28
10:10 ET	6316	71.29
10:12 ET	3425	71.29
10:14 ET	768	71.2564
10:15 ET	500	71.26
10:17 ET	808	71.2
10:19 ET	2220	71.23
10:21 ET	601	71.28
10:24 ET	1489	71.2955
10:26 ET	1400	71.32
10:28 ET	2437	71.3
10:30 ET	200	71.32
10:32 ET	600	71.27
10:33 ET	2001	71.23
10:35 ET	91953	71.24
10:37 ET	13762	71.28
10:39 ET	3086	71.26
10:42 ET	15380	71.21
10:44 ET	7495	71.2514
10:46 ET	6737	71.19
10:48 ET	1700	71.2083
10:50 ET	3102	71.15
10:51 ET	3653	71.14
10:53 ET	3507	71.13
10:55 ET	3005	71.115
10:57 ET	1413	71.08
11:00 ET	4848	71.08
11:02 ET	5562	71.16
11:04 ET	3379	71.19
11:06 ET	2750	71.195
11:08 ET	13646	71.21
11:09 ET	4655	71.2414
11:11 ET	7687	71.23
11:13 ET	4797	71.18
11:15 ET	5883	71.19
11:18 ET	3353	71.1
11:20 ET	610	71.07
11:22 ET	3650	71.12
11:24 ET	2162	71.05
11:26 ET	1386	71.06
11:27 ET	1039	71.02
11:29 ET	1100	71.02
11:31 ET	1545	70.96
11:33 ET	1877	71
11:36 ET	29734	71.05
11:38 ET	1800	71.05
11:40 ET	700	71.1
11:42 ET	3275	71.11
11:44 ET	638	71.105
11:45 ET	1400	71.09
11:47 ET	2412	71.025
11:49 ET	800	71.025
11:51 ET	1710	71.015
11:54 ET	1582	71.02
11:56 ET	3895	71.015
11:58 ET	1810	70.995
12:00 ET	1551	70.975
12:02 ET	1071	70.9636
12:03 ET	7572	70.96
12:05 ET	1909	70.95
12:07 ET	4923	70.9271
12:09 ET	3010	70.93
12:12 ET	2218	70.97
12:14 ET	2902	70.95
12:16 ET	806	70.95
12:18 ET	8037	70.94
12:20 ET	2331	70.98
12:21 ET	1109	71.01
12:23 ET	3046	71.0051
12:25 ET	1516	71.03
12:27 ET	2301	71.015
12:30 ET	2100	71.01
12:32 ET	2182	71
12:34 ET	1358	71
12:36 ET	4407	70.99
12:38 ET	3686	70.99
12:39 ET	6436	70.965
12:41 ET	1840	70.95
12:43 ET	2100	70.96
12:45 ET	8441	70.935
12:48 ET	3568	70.92
12:50 ET	932	70.915
12:52 ET	1900	70.92
12:54 ET	1500	70.87
12:56 ET	1266	70.88
12:57 ET	1350	70.87
12:59 ET	1888	70.86
01:01 ET	2309	70.85
01:03 ET	1201	70.85
01:06 ET	3515	70.8701
01:08 ET	929	70.86
01:10 ET	1400	70.81
01:12 ET	1304	70.795
01:14 ET	1000	70.81
01:15 ET	2383	70.77
01:17 ET	3560	70.7
01:19 ET	2209	70.71
01:21 ET	729	70.6916
01:24 ET	415	70.685
01:26 ET	4829	70.73
01:28 ET	4293	70.68
01:30 ET	2315	70.675
01:32 ET	557	70.67
01:33 ET	4026	70.645
01:35 ET	8640	70.68
01:37 ET	2655	70.675
01:39 ET	5351	70.63
01:42 ET	3103	70.635
01:44 ET	1000	70.5723
01:46 ET	382	70.63
01:48 ET	2330	70.64
01:50 ET	1600	70.58
01:51 ET	1823	70.57
01:53 ET	416	70.59
01:55 ET	1458	70.56
01:57 ET	2707	70.51
02:00 ET	813	70.54
02:02 ET	440	70.54
02:04 ET	1952	70.485
02:06 ET	2206	70.435
02:08 ET	1541	70.405
02:09 ET	6066	70.48
02:11 ET	2436	70.42
02:13 ET	6381	70.45
02:15 ET	300	70.46
02:18 ET	300	70.43
02:20 ET	1403	70.42
02:22 ET	6177	70.4499
02:24 ET	1371	70.39
02:26 ET	1312	70.365
02:27 ET	2968	70.36
02:29 ET	4474	70.45
02:31 ET	806	70.43
02:33 ET	1212	70.46
02:36 ET	1850	70.42
02:38 ET	1873	70.4711
02:40 ET	1203	70.49
02:42 ET	986	70.5
02:44 ET	810	70.47
02:45 ET	600	70.49
02:47 ET	1384	70.435
02:49 ET	300	70.43
02:51 ET	7591	70.42
02:54 ET	1290	70.415
02:56 ET	1178	70.41
02:58 ET	1064	70.38
03:00 ET	829	70.4
03:02 ET	4802	70.43
03:03 ET	1480	70.41
03:05 ET	1352	70.41
03:07 ET	3642	70.38
03:09 ET	6423	70.4
03:12 ET	1263	70.4
03:14 ET	694	70.41
03:16 ET	2104	70.43
03:18 ET	711	70.42
03:20 ET	2389	70.4575
03:21 ET	3150	70.4501
03:23 ET	1316	70.4366
03:25 ET	1583	70.44
03:27 ET	3658	70.43
03:30 ET	5532	70.44
03:32 ET	1455	70.45
03:34 ET	2255	70.46
03:36 ET	1200	70.45
03:38 ET	2193	70.45
03:39 ET	3084	70.455
03:41 ET	1545	70.45
03:43 ET	1044	70.45
03:45 ET	3374	70.435
03:48 ET	10548	70.48
03:50 ET	7140	70.47
03:52 ET	5239	70.5
03:54 ET	3728	70.49
03:56 ET	9290	70.475
03:57 ET	6459	70.43
03:59 ET	7900	70.5

Data delayed at least 15 minutes.

May 21, 2024
- TotalEnergies SE: Disclosure of Transactions in Own Shares, from 12:00PM ET on Tuesday May 21, 2024 by Dow Jones
  12:00PM ET on Tuesday May 21, 2024 by Dow Jones
- DJ Saipem Gets Contracts Worth $3.7 Bln to Support TotalEnergies' Angola Project, from 5:32AM ET on Tuesday May 21, 2024 by Dow Jones
  5:32AM ET on Tuesday May 21, 2024 by Dow Jones
- Angola: TotalEnergies Launches the Kaminho Deepwater Project, from 2:24AM ET on Tuesday May 21, 2024 by Dow Jones
  2:24AM ET on Tuesday May 21, 2024 by Dow Jones
May 16, 2024
- TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at April, 30 2024, from 10:25AM ET on Thursday May 16, 2024 by Dow Jones
  10:25AM ET on Thursday May 16, 2024 by Dow Jones
May 14, 2024
- TotalEnergies Takes Action to Give Access to Clean Cooking to 100 Million People in Africa and India, from 8:08AM ET on Tuesday May 14, 2024 by Dow Jones
  8:08AM ET on Tuesday May 14, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesTTE TotalEnergies SE	168.8B	7.9x	+15.35%
United StatesSHEL Shell PLC	223.5B	13.0x	+0.35%
United StatesEQNR Equinor ASA	85.6B	8.9x	+11.71%
United StatesE Eni SpA	51.5B	13.2x	+4.61%
United StatesOMVKY Omv AG	16.5B	9.8x	+32.71%
United StatesSU Suncor Energy Inc	52.2B	9.1x	+25.65%
As of 2024-05-23

TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.

Contact Information

Headquarters: La Defense 6 2 Place Jean MillierCOURBEVOIE, France 92400
Phone: ---
Fax: ---

Executives

President of the Executive Committee, Chief Executive Officer, Director: Patrick Pouyanne
Chief Financial Officer, Member of the Executive Committee: Jean-Pierre Sbraire
President, Asia, Member of the Executive Committee: Helle Kristoffersen
President - Gas, Renewables and Power, Member of the Executive Committee: Stephane Michel
President - Marketing and Services, Member of the Executive Committee: Thierry Pflimlin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$168.8B
Revenue (TTM)	$212.5B
Shares Outstanding	2.4B
Dividend Yield	4.53%
Annual Dividend Rate	3.1903 USD
Ex-Dividend Date	03-18-24
Pay Date	04-15-24
Beta	0.68
EPS	$8.87
Book Value	$49.65
P/E Ratio	7.9x
Price/Sales (TTM)	0.8
Price/Cash Flow (TTM)	4.9x
Operating Margin	15.74%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

TotalEnergies SE
NYSE:TTEUnited States

Search Criteria

Charts

Recent News

May 21, 2024

TotalEnergies SE: Disclosure of Transactions in Own Shares, from 12:00PM ET on Tuesday May 21, 2024 by Dow Jones

DJ Saipem Gets Contracts Worth $3.7 Bln to Support TotalEnergies' Angola Project, from 5:32AM ET on Tuesday May 21, 2024 by Dow Jones

Angola: TotalEnergies Launches the Kaminho Deepwater Project, from 2:24AM ET on Tuesday May 21, 2024 by Dow Jones

May 16, 2024

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at April, 30 2024, from 10:25AM ET on Thursday May 16, 2024 by Dow Jones

May 14, 2024

TotalEnergies Takes Action to Give Access to Clean Cooking to 100 Million People in Africa and India, from 8:08AM ET on Tuesday May 14, 2024 by Dow Jones

Integrated Oil & Gas Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar