TotalEnergies SENYSE:TTE
- LAST PRICE71.5200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots71.8800/ 5
- Ask / Lots71.9200/ 8
- Open / Previous Close0.0000 / 71.5200
- Day Range---
- 52 Week Range
- Volume1,073
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TTE |
|---|---|---|
| 09:32 ET | 10815 | 71.345 |
| 09:34 ET | 3300 | 71.29 |
| 09:36 ET | 7715 | 71.35 |
| 09:38 ET | 6024 | 71.42 |
| 09:39 ET | 19342 | 71.38 |
| 09:41 ET | 2389 | 71.33 |
| 09:43 ET | 2042 | 71.42 |
| 09:45 ET | 3125 | 71.38 |
| 09:48 ET | 2465 | 71.3 |
| 09:50 ET | 5769 | 71.29 |
| 09:52 ET | 1100 | 71.23 |
| 09:54 ET | 1247 | 71.25 |
| 09:56 ET | 1194 | 71.185 |
| 09:57 ET | 11200 | 71.15 |
| 09:59 ET | 3403 | 71.16 |
| 10:01 ET | 9274 | 71.27 |
| 10:03 ET | 4310 | 71.25 |
| 10:06 ET | 7067 | 71.28 |
| 10:08 ET | 7999 | 71.32 |
| 10:10 ET | 7811 | 71.39 |
| 10:12 ET | 3127 | 71.44 |
| 10:14 ET | 3916 | 71.41 |
| 10:15 ET | 900 | 71.37 |
| 10:17 ET | 1911 | 71.395 |
| 10:19 ET | 8770 | 71.37 |
| 10:21 ET | 1711 | 71.42 |
| 10:24 ET | 3178 | 71.4 |
| 10:26 ET | 3116 | 71.46 |
| 10:28 ET | 2002 | 71.46 |
| 10:30 ET | 3546 | 71.4 |
| 10:32 ET | 1300 | 71.48 |
| 10:33 ET | 1000 | 71.5 |
| 10:35 ET | 2443 | 71.45 |
| 10:37 ET | 7967 | 71.436 |
| 10:39 ET | 2206 | 71.36 |
| 10:42 ET | 9298 | 71.4 |
| 10:44 ET | 5209 | 71.41 |
| 10:46 ET | 1313 | 71.42 |
| 10:48 ET | 1945 | 71.44 |
| 10:50 ET | 2068 | 71.44 |
| 10:51 ET | 1758 | 71.45 |
| 10:53 ET | 2674 | 71.51 |
| 10:55 ET | 4004 | 71.53 |
| 10:57 ET | 1012 | 71.54 |
| 11:00 ET | 1100 | 71.54 |
| 11:02 ET | 3532 | 71.55 |
| 11:04 ET | 7682 | 71.58 |
| 11:06 ET | 12202 | 71.64 |
| 11:08 ET | 4628 | 71.64 |
| 11:09 ET | 2223 | 71.67 |
| 11:11 ET | 2075 | 71.66 |
| 11:13 ET | 42083 | 71.66 |
| 11:15 ET | 1764 | 71.68 |
| 11:18 ET | 1670 | 71.655 |
| 11:20 ET | 300 | 71.63 |
| 11:22 ET | 1726 | 71.63 |
| 11:24 ET | 5042 | 71.64 |
| 11:26 ET | 6523 | 71.635 |
| 11:27 ET | 3080 | 71.63 |
| 11:29 ET | 2361 | 71.62 |
| 11:31 ET | 1759 | 71.655 |
| 11:33 ET | 2585 | 71.7 |
| 11:36 ET | 8266 | 71.605 |
| 11:38 ET | 958 | 71.6 |
| 11:40 ET | 239 | 71.62 |
| 11:42 ET | 200 | 71.64 |
| 11:44 ET | 2571 | 71.63 |
| 11:45 ET | 1938 | 71.582 |
| 11:47 ET | 2500 | 71.57 |
| 11:49 ET | 9477 | 71.57 |
| 11:51 ET | 781 | 71.58 |
| 11:54 ET | 700 | 71.6345 |
| 11:56 ET | 1239 | 71.655 |
| 11:58 ET | 900 | 71.67 |
| 12:00 ET | 3087 | 71.68 |
| 12:02 ET | 1255 | 71.68 |
| 12:05 ET | 800 | 71.6825 |
| 12:07 ET | 1424 | 71.68 |
| 12:09 ET | 1496 | 71.69 |
| 12:12 ET | 1133 | 71.69 |
| 12:14 ET | 1325 | 71.69 |
| 12:16 ET | 1359 | 71.685 |
| 12:18 ET | 800 | 71.685 |
| 12:20 ET | 1938 | 71.675 |
| 12:21 ET | 810 | 71.64 |
| 12:23 ET | 263 | 71.62 |
| 12:25 ET | 400 | 71.635 |
| 12:27 ET | 100 | 71.65 |
| 12:30 ET | 2580 | 71.69 |
| 12:32 ET | 4011 | 71.68 |
| 12:34 ET | 11127 | 71.66 |
| 12:36 ET | 219 | 71.66 |
| 12:38 ET | 200 | 71.68 |
| 12:39 ET | 1326 | 71.66 |
| 12:41 ET | 2892 | 71.675 |
| 12:43 ET | 507 | 71.6801 |
| 12:45 ET | 3358 | 71.67 |
| 12:48 ET | 2662 | 71.63 |
| 12:50 ET | 200 | 71.64 |
| 12:52 ET | 2590 | 71.7 |
| 12:54 ET | 3307 | 71.7 |
| 12:56 ET | 5340 | 71.715 |
| 12:57 ET | 3091 | 71.66 |
| 12:59 ET | 1920 | 71.65 |
| 01:01 ET | 1021 | 71.59 |
| 01:03 ET | 306 | 71.64 |
| 01:06 ET | 541 | 71.613 |
| 01:08 ET | 643 | 71.65 |
| 01:10 ET | 500 | 71.61 |
| 01:12 ET | 100 | 71.64 |
| 01:14 ET | 100 | 71.67 |
| 01:15 ET | 1465 | 71.69 |
| 01:17 ET | 1459 | 71.68 |
| 01:19 ET | 193 | 71.6533 |
| 01:21 ET | 1200 | 71.6627 |
| 01:24 ET | 1035 | 71.6608 |
| 01:26 ET | 401 | 71.68 |
| 01:28 ET | 3317 | 71.68 |
| 01:30 ET | 524 | 71.66 |
| 01:32 ET | 906 | 71.6097 |
| 01:33 ET | 321 | 71.625 |
| 01:35 ET | 2229 | 71.61 |
| 01:37 ET | 990 | 71.63 |
| 01:39 ET | 1221 | 71.67 |
| 01:42 ET | 1344 | 71.615 |
| 01:44 ET | 300 | 71.63 |
| 01:46 ET | 500 | 71.63 |
| 01:48 ET | 1100 | 71.64 |
| 01:50 ET | 400 | 71.64 |
| 01:51 ET | 1095 | 71.67 |
| 01:53 ET | 150 | 71.6699 |
| 01:55 ET | 7068 | 71.669 |
| 01:57 ET | 1750 | 71.67 |
| 02:00 ET | 2372 | 71.655 |
| 02:02 ET | 5806 | 71.675 |
| 02:04 ET | 306 | 71.68 |
| 02:06 ET | 7774 | 71.72 |
| 02:08 ET | 3959 | 71.6617 |
| 02:09 ET | 532 | 71.7 |
| 02:11 ET | 1738 | 71.65 |
| 02:13 ET | 100 | 71.64 |
| 02:15 ET | 1050 | 71.66 |
| 02:18 ET | 1382 | 71.68 |
| 02:20 ET | 1705 | 71.675 |
| 02:22 ET | 2571 | 71.645 |
| 02:24 ET | 889 | 71.6 |
| 02:26 ET | 741 | 71.6 |
| 02:27 ET | 587 | 71.6 |
| 02:29 ET | 1211 | 71.54 |
| 02:31 ET | 1563 | 71.55 |
| 02:33 ET | 1810 | 71.555 |
| 02:36 ET | 728 | 71.555 |
| 02:38 ET | 286 | 71.54 |
| 02:40 ET | 3004 | 71.59 |
| 02:44 ET | 500 | 71.615 |
| 02:45 ET | 751 | 71.62 |
| 02:47 ET | 2459 | 71.62 |
| 02:49 ET | 2517 | 71.61 |
| 02:51 ET | 800 | 71.61 |
| 02:54 ET | 916 | 71.6394 |
| 02:56 ET | 1974 | 71.59 |
| 02:58 ET | 2013 | 71.5653 |
| 03:00 ET | 1810 | 71.565 |
| 03:02 ET | 5432 | 71.5 |
| 03:03 ET | 2625 | 71.45 |
| 03:05 ET | 800 | 71.45 |
| 03:07 ET | 2389 | 71.455 |
| 03:09 ET | 1600 | 71.455 |
| 03:12 ET | 3900 | 71.45 |
| 03:14 ET | 1998 | 71.45 |
| 03:16 ET | 900 | 71.455 |
| 03:18 ET | 1770 | 71.44 |
| 03:20 ET | 1400 | 71.465 |
| 03:21 ET | 7426 | 71.4278 |
| 03:23 ET | 1767 | 71.4 |
| 03:25 ET | 989 | 71.4358 |
| 03:27 ET | 919 | 71.425 |
| 03:30 ET | 783 | 71.415 |
| 03:32 ET | 2036 | 71.445 |
| 03:34 ET | 2232 | 71.43 |
| 03:36 ET | 700 | 71.43 |
| 03:38 ET | 1488 | 71.45 |
| 03:39 ET | 522 | 71.49 |
| 03:41 ET | 1892 | 71.5 |
| 03:43 ET | 3329 | 71.48 |
| 03:45 ET | 1240 | 71.47 |
| 03:48 ET | 2766 | 71.47 |
| 03:50 ET | 3379 | 71.47 |
| 03:52 ET | 7356 | 71.45 |
| 03:54 ET | 4820 | 71.43 |
| 03:56 ET | 6581 | 71.3875 |
| 03:57 ET | 10636 | 71.38 |
| 03:59 ET | 20288 | 71.52 |
Today
Yesterday
TotalEnergies SE: Disclosure of Transactions in Own Shares, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesBrazil: Final Investment Decision for Atapu-2 and S pia-2 Oil Developments, from 2:53AM ET on Monday May 27, 2024 by Dow Jones
2:53AM ET on Monday May 27, 2024 by Dow Jones*DJ Brazil: Final Investment Decision for Atapu-2 and S pia-2 Oil Developments, from 2:53AM ET on Monday May 27, 2024 by Dow Jones
2:53AM ET on Monday May 27, 2024 by Dow Jones
May 24, 2024
TotalEnergies SE: Ordinary and Extraordinary Shareholders' Meeting on May 24, 2024, from 12:18PM ET on Friday May 24, 2024 by Dow Jones
12:18PM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TotalEnergies SE | 171.9B | 8.1x | +15.35% |
Shell PLC | 224.6B | 13.1x | +0.35% |
Equinor ASA | 86.2B | 8.8x | +11.71% |
Eni SpA | 52.0B | 13.1x | +4.61% |
Omv AG | 16.7B | 9.8x | +32.71% |
Suncor Energy Inc | 52.0B | 9.1x | +25.65% |
Company Information
TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.
Contact Information
- Headquarters
- La Defense 6 2 Place Jean MillierCOURBEVOIE, France 92400
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Chairman of the Executive Committee
- Patrick Pouyanne
- Chief Financial Officer, Member of the Executive Committee
- Jean-Pierre Sbraire
- President, Asia, Member of the Executive Committee
- Helle Kristoffersen
- President - Gas, Renewables and Power, Member of the Executive Committee
- Stephane Michel
- President - Marketing and Services, Member of the Executive Committee
- Thierry Pflimlin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $171.9B |
|---|---|
Revenue (TTM) | $212.5B |
Shares Outstanding | 2.4B |
Dividend Yield | 4.46% |
Annual Dividend Rate | 3.1903 USD |
Ex-Dividend Date | 03-18-24 |
Pay Date | 04-15-24 |
Beta | 0.68 |
EPS | $8.87 |
Book Value | $49.65 |
P/E Ratio | 8.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 15.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
