• LAST PRICE
    68.6400
  • TODAY'S CHANGE (%)
    Trending Down-1.7600 (-2.5000%)
  • Bid / Lots
    68.0500/ 2
  • Ask / Lots
    70.4500/ 3
  • Open / Previous Close
    68.8700 / 70.4000
  • Day Range
    Low 68.5700
    High 69.1900
  • 52 Week Range
    Low 54.9400
    High 74.9700
  • Volume
    2,498,154
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 70.4
TimeVolumeTTE
09:32 ET4643668.78
09:34 ET386768.695
09:36 ET1574468.67
09:38 ET1061068.64
09:39 ET1273568.72
09:41 ET1904568.73
09:43 ET2004168.75
09:45 ET449768.67
09:48 ET1704568.614
09:50 ET2586668.62
09:52 ET481868.73
09:54 ET312768.82
09:56 ET1317768.85
09:57 ET1128968.84
09:59 ET653068.9
10:01 ET326868.86
10:03 ET1106468.76
10:06 ET555768.81
10:08 ET312468.9
10:10 ET1880768.92
10:12 ET893868.89
10:14 ET2081868.98
10:15 ET1732168.95
10:17 ET1724668.94
10:19 ET2737469
10:21 ET1426069.04
10:24 ET1636568.95
10:26 ET293868.93
10:28 ET207368.89
10:30 ET391268.9099
10:32 ET336868.89
10:33 ET398168.95
10:35 ET708868.985
10:37 ET1319468.965
10:39 ET1216068.9501
10:42 ET347668.9755
10:44 ET325968.99
10:46 ET1642168.95
10:48 ET312468.86
10:50 ET536868.83
10:51 ET411668.78
10:53 ET286168.75
10:55 ET476668.77
10:57 ET2084868.705
11:00 ET4065868.69
11:02 ET1771568.72
11:04 ET764868.7
11:06 ET719068.67
11:08 ET524068.71
11:09 ET926568.75
11:11 ET831668.73
11:13 ET691468.72
11:15 ET1462168.66
11:18 ET1612068.69
11:20 ET826568.71
11:22 ET948468.69
11:24 ET560568.72
11:26 ET552468.73
11:27 ET384868.76
11:29 ET473668.76
11:31 ET461268.855
11:33 ET578568.77
11:36 ET318168.91
11:38 ET338569.145
11:40 ET573969.18
11:42 ET1178069.09
11:44 ET373769.14
11:45 ET673969.08
11:47 ET1051569.015
11:49 ET999569.08
11:51 ET502569.06
11:54 ET60069.04
11:56 ET182168.9866
11:58 ET130368.9127
12:00 ET206168.88
12:02 ET108368.9085
12:03 ET133568.8777
12:05 ET31568.9
12:07 ET206768.8508
12:09 ET232068.8498
12:12 ET437068.8447
12:14 ET199068.83
12:16 ET364268.794
12:18 ET153168.76
12:20 ET428568.75
12:21 ET267568.7401
12:23 ET565868.75
12:25 ET1964768.79
12:27 ET245368.81
12:30 ET637968.83
12:32 ET1082968.88
12:34 ET520068.87
12:36 ET970968.895
12:38 ET289368.9
12:39 ET179468.905
12:41 ET516868.935
12:43 ET174368.9
12:48 ET40068.872
12:50 ET10068.83
12:52 ET130968.81
12:56 ET120068.825
12:57 ET292768.8388
12:59 ET100068.89
01:01 ET94668.85
01:03 ET143568.8843
01:06 ET38068.865
01:08 ET439768.82
01:10 ET42568.8
01:12 ET10068.84
01:14 ET10068.83
01:15 ET120468.78
01:17 ET101568.7769
01:19 ET136768.745
01:21 ET63468.75
01:24 ET194568.7244
01:26 ET69268.731
01:28 ET51668.75
01:30 ET170068.76
01:32 ET249468.75
01:33 ET70068.7
01:35 ET67168.7
01:37 ET110868.7014
01:39 ET287268.72
01:42 ET140068.76
01:44 ET90068.79
01:46 ET378768.765
01:48 ET113068.8
01:50 ET281268.77
01:51 ET662968.785
01:53 ET196168.795
01:55 ET390568.8
01:57 ET279768.81
02:00 ET100268.8236
02:02 ET60068.83
02:04 ET478968.845
02:06 ET130068.86
02:08 ET191868.82
02:09 ET185268.76
02:11 ET171468.73
02:13 ET345268.78
02:15 ET468368.7717
02:18 ET53568.77
02:20 ET277468.815
02:22 ET229468.86
02:24 ET413968.835
02:26 ET106268.8026
02:27 ET10768.7939
02:29 ET125368.7715
02:31 ET117168.8
02:33 ET186868.8
02:36 ET151068.76
02:38 ET80068.77
02:40 ET450068.77
02:42 ET235268.76
02:44 ET47968.775
02:45 ET341668.75
02:47 ET441668.78
02:49 ET246468.73
02:51 ET94768.76
02:54 ET115068.73
02:56 ET271668.7499
02:58 ET139168.721
03:00 ET2943068.76
03:02 ET4442368.83
03:03 ET117568.83
03:05 ET1526068.9
03:07 ET1848168.89
03:09 ET267868.87
03:12 ET304768.9
03:14 ET168268.86
03:16 ET466168.8399
03:18 ET20068.81
03:20 ET150868.795
03:21 ET113368.78
03:23 ET132068.76
03:25 ET400868.73
03:27 ET383868.72
03:30 ET658768.727
03:32 ET388068.7468
03:34 ET444268.72
03:36 ET227068.74
03:38 ET305268.745
03:39 ET964268.73
03:41 ET437768.74
03:43 ET1219268.7
03:45 ET953868.68
03:48 ET567868.67
03:50 ET348868.63
03:52 ET807468.59
03:54 ET1229668.6601
03:56 ET1151368.62
03:57 ET1313468.62
03:59 ET5725568.64
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTE
TotalEnergies SE
168.8B
7.7x
+15.35%
United StatesSHEL
Shell PLC
220.7B
13.0x
+0.35%
United StatesEQNR
Equinor ASA
84.9B
8.7x
+11.71%
United StatesE
Eni SpA
50.0B
12.8x
+4.61%
United StatesOMVKY
Omv AG
14.7B
8.6x
+32.71%
United StatesSU
Suncor Energy Inc
48.8B
8.7x
+25.65%
As of 2024-06-11

Company Information

TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.

Contact Information

Headquarters
La Defense 6 2 Place Jean MillierCOURBEVOIE, France 92400
Phone
---
Fax
---

Executives

President of the Executive Committee, Chief Executive Officer, Director
Patrick Pouyanne
Chief Financial Officer, Member of the Executive Committee
Jean-Pierre Sbraire
President, Asia, Member of the Executive Committee
Helle Kristoffersen
President - Gas, Renewables and Power, Member of the Executive Committee
Stephane Michel
President - Marketing and Services, Member of the Executive Committee
Thierry Pflimlin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$168.8B
Revenue (TTM)
$212.5B
Shares Outstanding
2.4B
Dividend Yield
5.00%
Annual Dividend Rate
3.4314 USD
Ex-Dividend Date
06-18-24
Pay Date
07-11-24
Beta
0.68
EPS
$8.87
Book Value
$49.65
P/E Ratio
7.7x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
4.9x
Operating Margin
15.74%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.