• LAST PRICE
    74.0600
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (0.3251%)
  • Bid / Lots
    71.4900/ 2
  • Ask / Lots
    75.0000/ 2
  • Open / Previous Close
    73.8200 / 73.8200
  • Day Range
    Low 73.8200
    High 74.4300
  • 52 Week Range
    Low 54.9400
    High 74.9700
  • Volume
    648,288
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 73.82
TimeVolumeTTE
09:32 ET1673774.06
09:34 ET577974.15
09:36 ET269074.115
09:38 ET148274.09
09:39 ET57174.06
09:41 ET225974.07
09:43 ET130774.0435
09:45 ET202674.09
09:48 ET239274.13
09:50 ET273374.07
09:52 ET132074.08
09:54 ET140374.125
09:56 ET73074.17
09:57 ET184374.2
09:59 ET255074.15
10:01 ET215174.17
10:03 ET606074.22
10:06 ET390474.2699
10:08 ET208374.23
10:10 ET182074.1501
10:12 ET226674.18
10:14 ET146074.16
10:15 ET120074.17
10:17 ET302174.15
10:19 ET199774.1825
10:21 ET212574.22
10:24 ET298374.24
10:26 ET301874.24
10:28 ET155174.26
10:30 ET442074.32
10:32 ET297774.31
10:33 ET208174.305
10:35 ET234374.31
10:37 ET52074.35
10:39 ET75474.38
10:42 ET230174.4
10:44 ET180574.4
10:46 ET180074.42
10:48 ET104774.34
10:50 ET214374.34
10:51 ET129674.3325
10:53 ET179074.3
10:55 ET228174.35
10:57 ET164074.36
11:00 ET240774.33
11:02 ET252374.28
11:04 ET357774.22
11:06 ET210874.17
11:08 ET130074.19
11:09 ET220574.1915
11:11 ET189474.1665
11:13 ET50074.15
11:15 ET224974.1319
11:18 ET120074.17
11:20 ET293474.12
11:22 ET30074.11
11:24 ET229874.1402
11:26 ET264474.13
11:27 ET260574.15
11:29 ET139174.12
11:31 ET310174.13
11:33 ET69874.115
11:36 ET120274.17
11:38 ET155274.14
11:40 ET13574.1125
11:42 ET40074.0946
11:44 ET30074.05
11:45 ET89674.1
11:47 ET175374.07
11:49 ET33774.0466
11:51 ET52774.04
11:54 ET256474.08
11:56 ET10074.09
11:58 ET233874.1048
12:00 ET25074.1
12:02 ET77574.145
12:03 ET715474.05
12:05 ET472974.04
12:07 ET182774.0699
12:09 ET34674.01
12:12 ET76874.035
12:14 ET100074.04
12:16 ET68574.0301
12:20 ET72074.0799
12:21 ET294274.0501
12:23 ET804474.03
12:25 ET70674.0162
12:27 ET30074.035
12:30 ET58274.04
12:32 ET217374
12:34 ET40074
12:36 ET101073.98
12:38 ET100073.989
12:39 ET120073.94
12:41 ET90073.95
12:43 ET20073.9301
12:45 ET56473.93
12:48 ET40073.93
12:50 ET254673.98
12:52 ET30073.97
12:54 ET10073.95
12:57 ET192974
01:01 ET47673.95
01:03 ET28373.95
01:06 ET30273.979
01:08 ET162573.9
01:10 ET52673.9
01:12 ET74473.88
01:14 ET40673.86
01:15 ET63173.84
01:17 ET172373.88
01:19 ET79773.873
01:24 ET39273.8701
01:26 ET98073.87
01:28 ET161073.89
01:30 ET94273.91
01:32 ET103873.88
01:33 ET106973.855
01:35 ET50073.855
01:37 ET269973.845
01:39 ET183873.88
01:42 ET652673.87
01:44 ET16973.8749
01:46 ET511473.92
01:48 ET378473.9155
01:50 ET246773.88
01:51 ET621473.87
01:53 ET1080373.89
01:55 ET21773.895
01:57 ET138273.8568
02:00 ET83573.8512
02:02 ET27373.8799
02:04 ET245173.86
02:06 ET393473.86
02:08 ET130073.83
02:09 ET70473.83
02:11 ET143473.842
02:13 ET165073.8201
02:15 ET181073.865
02:18 ET165173.9
02:20 ET20073.92
02:22 ET102673.9
02:24 ET130073.9001
02:26 ET159673.92
02:27 ET104573.94
02:29 ET70273.95
02:31 ET103573.985
02:33 ET473773.99
02:36 ET77473.982
02:38 ET20373.99
02:40 ET65174
02:42 ET291374.0001
02:44 ET548674.0017
02:45 ET120274.0125
02:47 ET100774.01
02:49 ET322274.01
02:51 ET250774.01
02:54 ET317074.02
02:56 ET40074.03
02:58 ET172474.03
03:00 ET90074.03
03:02 ET30074.05
03:03 ET90374.035
03:05 ET308074.01
03:07 ET700774.03
03:09 ET249874.065
03:12 ET213474.0974
03:14 ET359974.07
03:16 ET251774.055
03:18 ET178174.08
03:20 ET50074.07
03:21 ET94374.08
03:23 ET300274.05
03:25 ET173074.09
03:27 ET259974.09
03:30 ET103674.1
03:32 ET167374.1125
03:34 ET226874.13
03:36 ET90074.14
03:38 ET90074.14
03:39 ET382574.16
03:41 ET240374.1399
03:43 ET204174.14
03:45 ET325774.13
03:48 ET483074.13
03:50 ET140874.1226
03:52 ET778874.13
03:54 ET271574.11
03:56 ET1075774.1
03:57 ET450874.12
03:59 ET1569974.06
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTE
TotalEnergies SE
176.7B
8.4x
+15.35%
United StatesSHEL
Shell PLC
235.4B
13.7x
+0.35%
United StatesEQNR
Equinor ASA
86.6B
8.9x
+11.71%
United StatesE
Eni SpA
53.8B
13.9x
+4.61%
United StatesOMVKY
Omv AG
16.5B
9.9x
+32.71%
United StatesSU
Suncor Energy Inc
51.6B
9.0x
+25.65%
As of 2024-05-13

Company Information

TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.

Contact Information

Headquarters
2 Place Jean Millier Paris la Defense cedexPARIS, France 92078
Phone
---
Fax
---

Executives

Chairman of the Board, Chief Executive Officer, Chairman of the Executive Committee
Patrick Pouyanne
Chief Financial Officer, Member of the Executive Committee
Jean-Pierre Sbraire
President, Asia, Member of the Executive Committee
Helle Kristoffersen
President - Gas, Renewables and Power, Member of the Executive Committee
Stephane Michel
President - Marketing and Services, Member of the Executive Committee
Thierry Pflimlin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$176.7B
Revenue (TTM)
$212.5B
Shares Outstanding
2.4B
Dividend Yield
4.31%
Annual Dividend Rate
3.1903 USD
Ex-Dividend Date
03-18-24
Pay Date
04-15-24
Beta
0.70
EPS
$8.87
Book Value
$49.65
P/E Ratio
8.4x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
5.1x
Operating Margin
15.74%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.