• LAST PRICE
    73.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-0.3511%)
  • Bid / Lots
    73.7900/ 2
  • Ask / Lots
    73.8100/ 2
  • Open / Previous Close
    74.1500 / 74.0600
  • Day Range
    Low 73.7400
    High 74.2100
  • 52 Week Range
    Low 54.9400
    High 74.9700
  • Volume
    479,507
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 74.06
TimeVolumeTTE
09:32 ET993274.0949
09:34 ET1388374
09:36 ET123273.9
09:38 ET80074.01
09:39 ET109773.95
09:41 ET10073.99
09:43 ET151474.0103
09:45 ET25174.04
09:48 ET114174.005
09:50 ET59473.94
09:52 ET19373.96
09:54 ET70073.99
09:57 ET53274.07
09:59 ET30074.11
10:01 ET198774.1
10:03 ET992674.03
10:06 ET54074.025
10:08 ET323474.0801
10:10 ET135874.1
10:12 ET328074.1
10:14 ET101473.99
10:15 ET31073.92
10:17 ET90773.8
10:19 ET119273.78
10:21 ET53673.77
10:24 ET126373.835
10:26 ET143573.82
10:30 ET108973.805
10:32 ET30073.75
10:33 ET184373.76
10:35 ET130073.82
10:37 ET100073.83
10:39 ET282973.82
10:42 ET114673.82
10:44 ET208673.84
10:46 ET358273.88
10:48 ET20073.86
10:50 ET121073.85
10:51 ET20073.91
10:53 ET127273.95
10:55 ET98673.95
10:57 ET334773.97
11:00 ET280973.9352
11:02 ET80073.91
11:04 ET109273.915
11:06 ET60073.96
11:08 ET134873.94
11:09 ET50073.96
11:11 ET161673.92
11:13 ET180073.95
11:15 ET20073.94
11:18 ET80873.91
11:20 ET130973.87
11:22 ET52173.82
11:24 ET305673.86
11:26 ET135273.84
11:27 ET228873.83
11:29 ET52273.83
11:31 ET30073.76
11:33 ET116073.78
11:36 ET138573.86
11:40 ET10073.83
11:42 ET18773.84
11:45 ET160673.85
11:47 ET99373.85
11:49 ET306573.97
11:51 ET62273.94
11:54 ET892573.9499
11:56 ET80073.915
11:58 ET110073.8901
12:00 ET91173.91
12:02 ET329673.88
12:03 ET31673.8
12:05 ET69473.8106
12:07 ET691473.885
12:09 ET70173.8712
12:12 ET131573.86
12:14 ET149773.86
12:16 ET40073.87
12:18 ET35373.86
12:20 ET21873.84
12:21 ET13073.82
12:23 ET111573.8
12:25 ET64373.7735
12:27 ET45973.7747
12:30 ET30473.77
12:32 ET84073.8399
12:34 ET141773.8688
12:36 ET237373.84
12:38 ET46073.845
12:39 ET10073.85
12:41 ET30073.84
12:43 ET60073.83
12:45 ET506173.79
12:48 ET268673.7708
12:50 ET145673.7613
12:52 ET163073.77
12:54 ET81473.795
12:56 ET1825773.81
12:57 ET20473.83
01:01 ET70173.82
01:03 ET107673.8042
01:06 ET40073.78
01:08 ET60073.78
01:10 ET50073.78
01:12 ET40073.77
01:14 ET71373.7985
01:15 ET179173.775
01:17 ET189273.8499
01:19 ET46173.82
01:21 ET114973.78
01:24 ET90073.79
01:26 ET172273.81
01:28 ET50073.78
01:30 ET10073.79
01:32 ET120073.79
01:33 ET80073.78
01:35 ET200073.81
01:37 ET20473.805
01:39 ET62473.805
01:42 ET30073.79
01:44 ET61973.79
01:46 ET67373.79
01:48 ET113273.76
01:50 ET128273.775
01:51 ET75773.77
01:53 ET40873.77
01:55 ET487273.805
01:57 ET146373.8101
02:00 ET377473.79
02:02 ET292573.79
02:04 ET20073.795
02:06 ET217573.805
02:08 ET87573.815
02:09 ET424473.77
02:11 ET80573.7801
02:13 ET129873.8
02:15 ET174573.805
02:18 ET547473.805
02:20 ET125473.805
02:22 ET378673.81
02:24 ET166173.8
02:26 ET508973.805
02:27 ET130073.775
02:29 ET139773.77
02:31 ET150073.77
02:33 ET724273.8008
02:36 ET153673.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTE
TotalEnergies SE
176.7B
8.3x
+15.35%
United StatesSHEL
Shell PLC
235.3B
13.6x
+0.35%
United StatesEQNR
Equinor ASA
85.6B
8.9x
+11.71%
United StatesE
Eni SpA
53.9B
13.9x
+4.61%
United StatesOMVKY
Omv AG
16.6B
9.9x
+32.71%
United StatesSU
Suncor Energy Inc
51.1B
8.8x
+25.65%
As of 2024-05-14

Company Information

TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.

Contact Information

Headquarters
2 Place Jean Millier Paris la Defense cedexPARIS, France 92078
Phone
---
Fax
---

Executives

Chairman of the Board, Chief Executive Officer, Chairman of the Executive Committee
Patrick Pouyanne
Chief Financial Officer, Member of the Executive Committee
Jean-Pierre Sbraire
President, Asia, Member of the Executive Committee
Helle Kristoffersen
President - Gas, Renewables and Power, Member of the Executive Committee
Stephane Michel
President - Marketing and Services, Member of the Executive Committee
Thierry Pflimlin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$176.7B
Revenue (TTM)
$212.5B
Shares Outstanding
2.4B
Dividend Yield
4.32%
Annual Dividend Rate
3.1903 USD
Ex-Dividend Date
03-18-24
Pay Date
04-15-24
Beta
0.70
EPS
$8.87
Book Value
$49.65
P/E Ratio
8.3x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
5.1x
Operating Margin
15.74%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.