• LAST PRICE
    60.8900
  • TODAY'S CHANGE (%)
    Trending Up0.4200 (0.6946%)
  • Bid / Lots
    60.8600/ 8
  • Ask / Lots
    60.9000/ 8
  • Open / Previous Close
    60.7200 / 60.4700
  • Day Range
    Low 60.6300
    High 61.2500
  • 52 Week Range
    Low 58.4600
    High 74.9700
  • Volume
    800,289
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 60.47
TimeVolumeTTE
09:32 ET1783860.755
09:33 ET995660.8085
09:35 ET122260.7201
09:37 ET199360.71
09:39 ET737360.8
09:42 ET1766160.874
09:44 ET1669261.01
09:46 ET1424161.01
09:48 ET208461.04
09:50 ET2630661.08
09:51 ET396260.99
09:53 ET309661.055
09:55 ET273161.1
09:57 ET360061.06
10:00 ET1585461.1
10:02 ET371961.045
10:04 ET773461.05
10:06 ET166761.05
10:08 ET764061.125
10:09 ET760861.21
10:11 ET564861.175
10:13 ET1316261.2311
10:15 ET709061.19
10:18 ET334461.22
10:20 ET636661.17
10:22 ET474061.12
10:24 ET539861.1447
10:26 ET449161.16
10:27 ET1103861.04
10:29 ET620461.01
10:31 ET1022361
10:33 ET1204160.96
10:36 ET498560.8807
10:38 ET871160.81
10:40 ET1008060.8899
10:42 ET1467160.945
10:44 ET1984660.88
10:45 ET1722460.85
10:47 ET854160.88
10:49 ET765760.96
10:51 ET744660.95
10:54 ET436960.93
10:56 ET763560.98
10:58 ET501061
11:00 ET587160.94
11:02 ET1071460.94
11:03 ET740060.89
11:05 ET265360.9
11:07 ET512160.89
11:09 ET3220860.885
11:12 ET1515460.88
11:14 ET3650260.91
11:16 ET2015960.86
11:18 ET460960.86
11:20 ET1011260.84
11:21 ET150060.85
11:23 ET173860.885
11:25 ET399260.89
11:27 ET589460.84
11:30 ET525760.82
11:32 ET556460.81
11:34 ET462460.765
11:36 ET812960.67
11:38 ET125960.69
11:39 ET340460.68
11:41 ET274660.63
11:43 ET755660.67
11:45 ET735160.65
11:48 ET191460.71
11:50 ET387960.705
11:52 ET474860.69
11:54 ET281460.669
11:56 ET1865960.74
11:57 ET2654060.82
11:59 ET1107760.8
12:01 ET481760.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTE
TotalEnergies SE
144.7B
8.6x
+15.35%
United StatesSHEL
Shell PLC
198.6B
13.4x
+0.35%
United StatesCVX
Chevron Corp
290.8B
17.8x
+8.01%
United StatesEQNR
Equinor ASA
66.1B
7.3x
+11.71%
United StatesE
Eni SpA
48.6B
17.9x
+4.61%
United StatesOMVKY
Omv AG
13.2B
9.6x
+32.71%
As of 2024-11-15

Company Information

TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.

Contact Information

Headquarters
Tour Coupole, 2, place Jean MillierPARIS, France 92078
Phone
---
Fax
---

Executives

President of the Executive Committee, Chief Executive Officer, Director
Patrick Pouyanne
Chief Financial Officer, Member of the Executive Committee
Jean-Pierre Sbraire
Chief Executive Officer - Danish Operations
Ole Hansen
President - Strategy and Sustainability and Member of the Executive Committee
Aurelien Hamelle
President, Asia, Member of the Executive Committee
Helle Kristoffersen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$144.7B
Revenue (TTM)
$203.3B
Shares Outstanding
2.4B
Dividend Yield
5.47%
Annual Dividend Rate
3.3288 USD
Ex-Dividend Date
09-24-24
Pay Date
10-11-24
Beta
0.65
EPS
$7.06
Book Value
$49.65
P/E Ratio
8.6x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
4.7x
Operating Margin
13.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.