Stocks Overview

LAST PRICE
70.9000
TODAY'S CHANGE (%)
Trending Down-0.1200 (-0.1690%)

Bid / Lots
68.5400/ 1
Ask / Lots
71.7900/ 1
Open / Previous Close
70.3000 / 71.0200
Day Range
Low 70.2800
High 71.0100
52 Week Range
Low 54.9400
High 74.9700
Volume
940,144
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 71.02
Time	Volume	TTE
09:32 ET	17714	70.35
09:34 ET	600	70.41
09:36 ET	1400	70.45
09:38 ET	3948	70.48
09:39 ET	1050	70.42
09:41 ET	1140	70.4401
09:43 ET	2953	70.51
09:45 ET	2700	70.54
09:48 ET	5170	70.53
09:50 ET	2031	70.5
09:52 ET	1643	70.48
09:54 ET	2861	70.52
09:56 ET	6398	70.5
09:57 ET	3941	70.49
10:01 ET	1175	70.48
10:03 ET	2762	70.47
10:06 ET	3600	70.45
10:08 ET	3004	70.5099
10:10 ET	4543	70.505
10:12 ET	5800	70.44
10:14 ET	2273	70.45
10:15 ET	5038	70.5
10:17 ET	1911	70.52
10:19 ET	2671	70.55
10:21 ET	2651	70.54
10:24 ET	827	70.55
10:26 ET	4971	70.515
10:28 ET	7441	70.52
10:30 ET	2007	70.515
10:32 ET	5912	70.46
10:33 ET	8095	70.55
10:35 ET	16592	70.52
10:37 ET	9608	70.48
10:39 ET	1873	70.47
10:42 ET	7680	70.48
10:44 ET	2644	70.515
10:46 ET	5734	70.55
10:48 ET	1700	70.56
10:50 ET	14718	70.545
10:51 ET	8591	70.545
10:53 ET	4139	70.5
10:55 ET	7660	70.48
10:57 ET	4076	70.53
11:00 ET	3880	70.55
11:02 ET	1600	70.53
11:04 ET	1681	70.5093
11:06 ET	1418	70.5
11:08 ET	7056	70.54
11:09 ET	6671	70.54
11:11 ET	1281	70.555
11:13 ET	1336	70.5679
11:15 ET	7815	70.56
11:18 ET	2092	70.55
11:20 ET	3849	70.575
11:22 ET	4935	70.54
11:24 ET	1960	70.5206
11:26 ET	5337	70.565
11:27 ET	3849	70.58
11:29 ET	606	70.57
11:31 ET	775	70.6267
11:33 ET	6004	70.69
11:36 ET	1670	70.77
11:38 ET	2250	70.685
11:40 ET	446	70.68
11:44 ET	957	70.65
11:45 ET	8685	70.6201
11:47 ET	3321	70.62
11:49 ET	437	70.6331
11:51 ET	661	70.645
11:54 ET	300	70.65
11:56 ET	2250	70.6501
11:58 ET	1815	70.68
12:00 ET	3398	70.66
12:02 ET	1419	70.68
12:03 ET	100	70.655
12:05 ET	600	70.66
12:07 ET	3271	70.63
12:09 ET	1450	70.68
12:12 ET	500	70.73
12:14 ET	1076	70.715
12:16 ET	272	70.6892
12:18 ET	663	70.74
12:20 ET	224	70.6901
12:21 ET	4591	70.71
12:23 ET	3482	70.621
12:30 ET	249	70.6406
12:32 ET	2404	70.6501
12:34 ET	218	70.685
12:36 ET	258	70.72
12:38 ET	1811	70.75
12:39 ET	2676	70.75
12:41 ET	100	70.74
12:43 ET	1895	70.705
12:45 ET	200	70.7157
12:48 ET	1776	70.74
12:50 ET	527	70.7169
12:52 ET	858	70.7
12:54 ET	2038	70.77
12:56 ET	710	70.77
12:57 ET	461	70.78
12:59 ET	2037	70.785
01:01 ET	310	70.8
01:03 ET	1091	70.71
01:06 ET	300	70.7
01:08 ET	1152	70.73
01:12 ET	1997	70.7046
01:14 ET	849	70.69
01:15 ET	1700	70.68
01:17 ET	1557	70.68
01:19 ET	1443	70.6501
01:21 ET	2407	70.67
01:24 ET	1931	70.6829
01:26 ET	500	70.75
01:28 ET	2529	70.685
01:30 ET	756	70.65
01:32 ET	5625	70.71
01:33 ET	3631	70.71
01:35 ET	1315	70.69
01:37 ET	300	70.7
01:39 ET	1060	70.685
01:42 ET	1490	70.69
01:44 ET	800	70.69
01:46 ET	4185	70.6925
01:48 ET	732	70.71
01:50 ET	1721	70.71
01:51 ET	944	70.69
01:53 ET	1173	70.665
01:55 ET	568	70.65
01:57 ET	300	70.64
02:00 ET	1801	70.64
02:02 ET	1006	70.65
02:04 ET	500	70.64
02:06 ET	1624	70.695
02:08 ET	1300	70.75
02:09 ET	519	70.72
02:11 ET	991	70.73
02:13 ET	6505	70.76
02:15 ET	2065	70.7361
02:18 ET	1629	70.696
02:20 ET	1217	70.66
02:22 ET	1138	70.68
02:24 ET	932	70.6646
02:26 ET	3900	70.715
02:27 ET	1729	70.7
02:29 ET	200	70.67
02:31 ET	6228	70.71
02:33 ET	812	70.703
02:36 ET	2231	70.7
02:38 ET	300	70.695
02:40 ET	700	70.68
02:42 ET	3577	70.69
02:44 ET	2648	70.71
02:45 ET	2107	70.74
02:47 ET	2134	70.77
02:49 ET	3792	70.77
02:51 ET	1384	70.81
02:54 ET	2372	70.8
02:56 ET	759	70.8
02:58 ET	2383	70.78
03:00 ET	2667	70.77
03:02 ET	1000	70.8092
03:03 ET	1427	70.8
03:05 ET	1369	70.84
03:07 ET	1789	70.825
03:09 ET	1099	70.82
03:12 ET	2540	70.88
03:14 ET	4188	70.83
03:16 ET	1369	70.87
03:18 ET	2043	70.8601
03:20 ET	100	70.86
03:21 ET	7419	70.92
03:23 ET	11583	70.97
03:25 ET	9256	70.92
03:27 ET	1184	70.935
03:30 ET	2670	70.97
03:32 ET	5832	70.97
03:34 ET	2700	70.975
03:36 ET	6237	70.96
03:38 ET	5686	70.945
03:39 ET	3756	70.97
03:41 ET	14627	71
03:43 ET	4859	70.9619
03:45 ET	3200	70.945
03:48 ET	7460	70.88
03:50 ET	10630	70.8103
03:52 ET	7458	70.845
03:54 ET	13484	70.86
03:56 ET	16879	70.87
03:57 ET	6393	70.9
03:59 ET	23918	70.9

Data delayed at least 15 minutes.

May 28, 2024
- TotalEnergies: Green Hydrogen: TE H2 Partners with VERBUND on a Large Project in Tunisia, from 4:44AM ET on Tuesday May 28, 2024 by Dow Jones
  4:44AM ET on Tuesday May 28, 2024 by Dow Jones
May 27, 2024
- TotalEnergies SE: Disclosure of Transactions in Own Shares, from 12:00PM ET on Monday May 27, 2024 by Dow Jones
  12:00PM ET on Monday May 27, 2024 by Dow Jones
- Brazil: Final Investment Decision for Atapu-2 and S pia-2 Oil Developments, from 2:53AM ET on Monday May 27, 2024 by Dow Jones
  2:53AM ET on Monday May 27, 2024 by Dow Jones
- *DJ Brazil: Final Investment Decision for Atapu-2 and S pia-2 Oil Developments, from 2:53AM ET on Monday May 27, 2024 by Dow Jones
  2:53AM ET on Monday May 27, 2024 by Dow Jones
May 24, 2024
- TotalEnergies SE: Ordinary and Extraordinary Shareholders' Meeting on May 24, 2024, from 12:18PM ET on Friday May 24, 2024 by Dow Jones
  12:18PM ET on Friday May 24, 2024 by Dow Jones

2 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesTTE TotalEnergies SE	170.0B	8.0x	+15.35%
United StatesSHEL Shell PLC	226.4B	13.2x	+0.35%
United StatesEQNR Equinor ASA	85.9B	8.8x	+11.71%
United StatesE Eni SpA	51.3B	13.2x	+4.61%
United StatesOMVKY Omv AG	16.3B	9.6x	+32.71%
United StatesSU Suncor Energy Inc	51.3B	9.0x	+25.65%
As of 2024-05-30

TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.

Contact Information

Headquarters: La Defense 6 2 Place Jean MillierCOURBEVOIE, France 92400
Phone: ---
Fax: ---

Executives

Chairman of the Board, Chief Executive Officer, Chairman of the Executive Committee: Patrick Pouyanne
Chief Financial Officer, Member of the Executive Committee: Jean-Pierre Sbraire
President, Asia, Member of the Executive Committee: Helle Kristoffersen
President - Gas, Renewables and Power, Member of the Executive Committee: Stephane Michel
President - Marketing and Services, Member of the Executive Committee: Thierry Pflimlin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$170.0B
Revenue (TTM)	$212.5B
Shares Outstanding	2.4B
Dividend Yield	5.71%
Annual Dividend Rate	4.0482 USD
Ex-Dividend Date	06-18-24
Pay Date	07-11-24
Beta	0.69
EPS	$8.87
Book Value	$49.65
P/E Ratio	8.0x
Price/Sales (TTM)	0.8
Price/Cash Flow (TTM)	4.9x
Operating Margin	15.74%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

TotalEnergies SE
NYSE:TTEUnited States

Search Criteria

Charts

Recent News

May 28, 2024

TotalEnergies: Green Hydrogen: TE H2 Partners with VERBUND on a Large Project in Tunisia, from 4:44AM ET on Tuesday May 28, 2024 by Dow Jones

May 27, 2024

TotalEnergies SE: Disclosure of Transactions in Own Shares, from 12:00PM ET on Monday May 27, 2024 by Dow Jones

Brazil: Final Investment Decision for Atapu-2 and S pia-2 Oil Developments, from 2:53AM ET on Monday May 27, 2024 by Dow Jones

*DJ Brazil: Final Investment Decision for Atapu-2 and S pia-2 Oil Developments, from 2:53AM ET on Monday May 27, 2024 by Dow Jones

May 24, 2024

TotalEnergies SE: Ordinary and Extraordinary Shareholders' Meeting on May 24, 2024, from 12:18PM ET on Friday May 24, 2024 by Dow Jones

Integrated Oil & Gas Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar