• LAST PRICE
    68.6500
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.0583%)
  • Bid / Lots
    68.1800/ 1
  • Ask / Lots
    69.0300/ 1
  • Open / Previous Close
    68.8700 / 68.6100
  • Day Range
    Low 68.4700
    High 69.1300
  • 52 Week Range
    Low 54.9400
    High 74.9700
  • Volume
    1,377,595
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 68.61
TimeVolumeTTE
09:32 ET1629368.77
09:34 ET239968.7
09:36 ET105368.78
09:38 ET157368.8
09:39 ET253068.83
09:41 ET257368.8199
09:43 ET96568.77
09:45 ET181568.83
09:48 ET66968.8387
09:50 ET100068.96
09:52 ET299268.955
09:54 ET194568.9437
09:56 ET144568.96
09:57 ET154069.0799
09:59 ET79569.04
10:01 ET366269.0085
10:03 ET333669.11
10:06 ET115069.12
10:08 ET310569.04
10:10 ET267469.01
10:12 ET103568.87
10:14 ET33068.785
10:15 ET138468.82
10:17 ET50068.855
10:19 ET42968.84
10:21 ET475368.8856
10:24 ET653268.94
10:26 ET140068.98
10:28 ET127068.96
10:30 ET311868.9728
10:32 ET60069.01
10:33 ET293669.0456
10:35 ET358069.03
10:37 ET156569.0147
10:39 ET104768.94
10:42 ET102868.88
10:44 ET173168.7771
10:46 ET80068.78
10:48 ET120068.78
10:50 ET158668.82
10:51 ET307068.87
10:53 ET163868.82
10:55 ET85968.91
10:57 ET231468.91
11:00 ET213868.92
11:02 ET156968.8638
11:04 ET288868.82
11:06 ET544968.84
11:08 ET338068.85
11:09 ET390968.854
11:11 ET383568.89
11:13 ET80068.87
11:15 ET252368.85
11:18 ET749868.88
11:20 ET144768.8825
11:22 ET505368.8
11:24 ET456268.8
11:26 ET240068.78
11:27 ET86068.75
11:29 ET123068.78
11:31 ET347368.8014
11:33 ET314868.71
11:36 ET148068.76
11:38 ET165568.72
11:40 ET211668.7
11:42 ET212768.63
11:44 ET205268.63
11:45 ET424268.6488
11:47 ET426268.65
11:49 ET145168.6788
11:51 ET167168.66
11:54 ET134368.61
11:56 ET602168.605
11:58 ET88268.625
12:00 ET81768.62
12:02 ET477368.63
12:03 ET508568.61
12:05 ET221068.6
12:07 ET50068.61
12:09 ET224968.62
12:12 ET253468.63
12:14 ET40068.6362
12:16 ET15068.6676
12:18 ET166268.6676
12:20 ET33768.655
12:21 ET120068.67
12:23 ET266068.67
12:25 ET36868.695
12:27 ET147068.71
12:30 ET159268.7
12:32 ET1241268.65
12:34 ET40068.665
12:36 ET264368.665
12:38 ET161868.67
12:39 ET66668.6467
12:41 ET127968.605
12:43 ET20068.6
12:45 ET305568.65
12:48 ET60068.66
12:50 ET20068.66
12:52 ET315268.66
12:54 ET141768.64
12:56 ET50068.68
12:57 ET625168.6373
12:59 ET71068.635
01:01 ET347568.625
01:03 ET232368.625
01:06 ET60168.625
01:08 ET657768.65
01:10 ET329168.7
01:12 ET275468.64
01:14 ET85868.675
01:15 ET165068.7
01:17 ET290668.66
01:19 ET159968.62
01:21 ET194368.625
01:24 ET359368.605
01:26 ET341168.61
01:28 ET250968.63
01:30 ET66168.65
01:32 ET32768.66
01:33 ET343868.66
01:35 ET229068.66
01:37 ET337568.64
01:39 ET208168.66
01:42 ET315368.6
01:44 ET124368.6
01:46 ET159368.5706
01:48 ET355068.6
01:50 ET76468.62
01:51 ET57368.63
01:53 ET72768.63
01:55 ET130568.655
01:57 ET729668.62
02:00 ET152168.6299
02:02 ET378868.63
02:04 ET170868.63
02:06 ET471068.61
02:08 ET472368.63
02:09 ET1166968.65
02:11 ET284168.68
02:13 ET266768.68
02:15 ET222468.7
02:18 ET398268.66
02:20 ET110068.62
02:22 ET424768.66
02:24 ET114468.63
02:26 ET32168.61
02:27 ET61068.625
02:29 ET220668.63
02:31 ET182868.61
02:33 ET205268.62
02:36 ET103568.62
02:38 ET1106268.645
02:40 ET527468.608
02:42 ET140168.56
02:44 ET84168.543
02:45 ET70068.55
02:47 ET40868.5408
02:49 ET226268.53
02:51 ET333268.51
02:54 ET1076968.53
02:56 ET175068.53
02:58 ET567768.515
03:00 ET400768.49
03:02 ET320868.48
03:03 ET213268.49
03:05 ET356168.54
03:07 ET250968.55
03:09 ET777068.5597
03:12 ET75368.56
03:14 ET501768.56
03:16 ET539168.58
03:18 ET164168.59
03:20 ET304968.61
03:21 ET332768.6209
03:23 ET337368.64
03:25 ET526568.62
03:27 ET26868.62
03:30 ET508268.67
03:32 ET502468.68
03:34 ET65968.68
03:36 ET908768.68
03:38 ET129068.67
03:39 ET454168.67
03:41 ET120968.665
03:43 ET358168.64
03:45 ET942668.6288
03:48 ET383368.64
03:50 ET454168.63
03:52 ET373068.65
03:54 ET1413468.7
03:56 ET762468.67
03:57 ET991368.67
03:59 ET1951968.65
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTE
TotalEnergies SE
163.4B
7.7x
+15.35%
United StatesSHEL
Shell PLC
228.6B
13.5x
+0.35%
United StatesEQNR
Equinor ASA
86.2B
8.8x
+11.71%
United StatesE
Eni SpA
51.1B
13.3x
+4.61%
United StatesOMVKY
Omv AG
14.3B
8.6x
+32.71%
United StatesSU
Suncor Energy Inc
49.0B
8.8x
+25.65%
As of 2024-07-02

Company Information

TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.

Contact Information

Headquarters
La Defense 6 2 Place Jean MillierCOURBEVOIE, France 92400
Phone
---
Fax
---

Executives

Chairman of the Board, Chief Executive Officer, Chairman of the Executive Committee
Patrick Pouyanne
Chief Financial Officer, Member of the Executive Committee
Jean-Pierre Sbraire
President, Asia, Member of the Executive Committee
Helle Kristoffersen
President - Gas, Renewables and Power, Member of the Executive Committee
Stephane Michel
President - Marketing and Services, Member of the Executive Committee
Thierry Pflimlin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$163.4B
Revenue (TTM)
$212.5B
Shares Outstanding
2.4B
Dividend Yield
5.90%
Annual Dividend Rate
4.0482 USD
Ex-Dividend Date
06-18-24
Pay Date
07-11-24
Beta
0.66
EPS
$8.87
Book Value
$49.65
P/E Ratio
7.7x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
4.7x
Operating Margin
15.74%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.