• LAST PRICE
    68.3200
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (0.3378%)
  • Bid / Lots
    68.0000/ 1
  • Ask / Lots
    69.9600/ 1
  • Open / Previous Close
    68.3000 / 68.0900
  • Day Range
    Low 67.9200
    High 68.6200
  • 52 Week Range
    Low 62.2800
    High 74.9700
  • Volume
    1,651,654
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 68.09
TimeVolumeTTE
09:32 ET1905468.2234
09:34 ET1140568.33
09:36 ET447868.335
09:38 ET525868.35
09:39 ET996268.4
09:41 ET341068.45
09:43 ET284668.465
09:45 ET728268.51
09:48 ET298768.55
09:50 ET266968.492
09:52 ET413168.49
09:54 ET835768.53
09:56 ET272068.41
09:57 ET443468.44
09:59 ET444168.41
10:01 ET573168.43
10:03 ET380468.425
10:06 ET314768.44
10:08 ET594068.54
10:10 ET389468.525
10:12 ET274768.51
10:14 ET522868.5
10:15 ET417268.548
10:17 ET404368.585
10:19 ET482868.58
10:21 ET409068.59
10:24 ET2045868.57
10:26 ET1027468.551
10:28 ET440468.52
10:30 ET587568.51
10:32 ET615568.545
10:33 ET3080468.56
10:35 ET1459568.56
10:37 ET2697168.57
10:39 ET1210468.61
10:42 ET1228568.58
10:44 ET1105068.5
10:46 ET482568.44
10:48 ET1794368.46
10:50 ET543868.48
10:51 ET717968.53
10:53 ET190568.48
10:55 ET392668.4
10:57 ET836968.39
11:00 ET615568.35
11:02 ET1531168.42
11:04 ET328568.44
11:06 ET211068.405
11:08 ET139468.38
11:09 ET90068.34
11:11 ET149868.26
11:13 ET2414868.2
11:15 ET2541968.2
11:18 ET4500568.22
11:20 ET1375468.215
11:22 ET995368.195
11:24 ET221968.185
11:26 ET3187468.19
11:27 ET1869868.2
11:29 ET2622768.19
11:31 ET825068.2
11:33 ET286568.16
11:36 ET2172768.16
11:38 ET813468.18
11:40 ET392468.195
11:42 ET738768.2199
11:44 ET190868.18
11:45 ET72568.195
11:47 ET521968.18
11:49 ET610768.18
11:51 ET175968.2
11:54 ET220068.21
11:56 ET864568.195
11:58 ET794868.175
12:00 ET1184868.155
12:02 ET337268.12
12:03 ET131268.11
12:05 ET113668.12
12:07 ET612468.09
12:09 ET202068.11
12:12 ET139268.135
12:14 ET129668.13
12:16 ET174868.145
12:18 ET77568.135
12:20 ET201368.12
12:21 ET161568.12
12:23 ET195768.14
12:25 ET50268.13
12:27 ET443368.105
12:30 ET269768.13
12:32 ET355668.15
12:34 ET55568.15
12:36 ET1255868.165
12:38 ET180068.15
12:39 ET1148568.1
12:41 ET410068.105
12:43 ET30568.0968
12:45 ET140068.075
12:48 ET785668.07
12:50 ET330768
12:52 ET399567.94
12:54 ET78267.93
12:56 ET661668.005
12:57 ET948668.01
12:59 ET108368.02
01:01 ET737267.98
01:03 ET103267.99
01:06 ET743467.99
01:08 ET322367.99
01:10 ET130067.985
01:12 ET653767.99
01:14 ET212567.97
01:15 ET493967.98
01:17 ET200067.99
01:19 ET110067.995
01:21 ET991468.03
01:24 ET209268.03
01:26 ET110068.04
01:28 ET1867568.13
01:30 ET1033168.145
01:32 ET420168.155
01:33 ET127568.175
01:35 ET40068.135
01:37 ET121068.165
01:39 ET242668.165
01:42 ET387068.165
01:44 ET269568.145
01:46 ET180068.115
01:48 ET300568.11
01:50 ET191068.1529
01:51 ET480168.165
01:53 ET276568.185
01:55 ET229468.202
01:57 ET256868.1701
02:00 ET250068.18
02:02 ET276768.17
02:04 ET80068.17
02:06 ET218068.185
02:08 ET134968.19
02:09 ET50068.19
02:11 ET118768.17
02:13 ET217568.18
02:15 ET393168.16
02:18 ET305968.22
02:20 ET117568.21
02:22 ET339168.205
02:24 ET133068.2
02:26 ET420068.195
02:27 ET180068.245
02:29 ET181768.23
02:31 ET123868.195
02:33 ET508268.22
02:36 ET185368.21
02:38 ET156868.255
02:40 ET310868.275
02:42 ET43168.29
02:44 ET123868.285
02:45 ET90068.27
02:47 ET283068.29
02:49 ET426668.27
02:51 ET175568.29
02:54 ET94468.28
02:56 ET115968.285
02:58 ET257068.305
03:00 ET343368.295
03:02 ET448268.32
03:03 ET416068.35
03:05 ET708568.28
03:07 ET439568.315
03:09 ET137668.34
03:12 ET170468.33
03:14 ET275068.34
03:16 ET442968.37
03:18 ET382568.39
03:20 ET252368.36
03:21 ET328068.325
03:23 ET1065268.285
03:25 ET311568.235
03:27 ET328968.28
03:30 ET454468.305
03:32 ET356768.27
03:34 ET351068.25
03:36 ET165468.25
03:38 ET776068.29
03:39 ET319968.27
03:41 ET1227968.315
03:43 ET619068.285
03:45 ET241768.2175
03:48 ET458968.235
03:50 ET414068.24
03:52 ET425868.245
03:54 ET867768.253409
03:56 ET227768.245
03:57 ET1111568.325
03:59 ET5189468.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTTE
TotalEnergies SE
162.6B
7.7x
+15.35%
United StatesSHEL
Shell PLC
207.9B
12.2x
+0.35%
United StatesEQNR
Equinor ASA
70.7B
7.6x
+11.71%
United StatesE
Eni SpA
51.3B
11.8x
+4.61%
United StatesOMVKY
Omv AG
13.2B
7.6x
+32.71%
United StatesSU
Suncor Energy Inc
46.7B
8.7x
+25.65%
As of 2024-09-17

Company Information

TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.

Contact Information

Headquarters
La Defense 6 2 Place Jean MillierCOURBEVOIE, France 92400
Phone
---
Fax
---

Executives

President of the Executive Committee, Chief Executive Officer, Director
Patrick Pouyanne
Chief Financial Officer, Member of the Executive Committee
Jean-Pierre Sbraire
Chief Executive Officer - Danish Operations
Ole Hansen
President - Strategy and Sustainability and Member of the Executive Committee
Aurelien Hamelle
President, Asia, Member of the Executive Committee
Helle Kristoffersen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$162.6B
Revenue (TTM)
$210.2B
Shares Outstanding
2.4B
Dividend Yield
4.87%
Annual Dividend Rate
3.3277 USD
Ex-Dividend Date
09-24-24
Pay Date
10-11-24
Beta
0.66
EPS
$8.83
Book Value
$49.65
P/E Ratio
7.7x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
4.8x
Operating Margin
15.69%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.