Stocks Overview

LAST PRICE
59.5700
TODAY'S CHANGE (%)
Trending Down-1.5100 (-2.4722%)

Bid / Lots
59.0000/ 1
Ask / Lots
60.0000/ 1
Open / Previous Close
60.0300 / 61.0800
Day Range
Low 58.8100
High 60.0900
52 Week Range
Low 58.8100
High 74.9700
Volume
3,614,137
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 61.08
Time	Volume	TTE
09:32 ET	31689	60.08
09:33 ET	5438	60.05
09:35 ET	5267	59.94
09:37 ET	11622	59.99
09:39 ET	7117	59.8605
09:42 ET	9106	59.78
09:44 ET	14550	59.73
09:46 ET	6377	59.7
09:48 ET	12164	59.63
09:50 ET	3061	59.6893
09:51 ET	8846	59.65
09:53 ET	26574	59.685
09:55 ET	14153	59.72
09:57 ET	4114	59.7
10:00 ET	6617	59.63
10:02 ET	4783	59.63
10:04 ET	3305	59.58
10:06 ET	22545	59.48
10:08 ET	10038	59.425
10:09 ET	6371	59.53
10:11 ET	5850	59.43
10:13 ET	21289	59.41
10:15 ET	11754	59.4
10:18 ET	4568	59.39
10:20 ET	14708	59.35
10:22 ET	15381	59.3566
10:24 ET	5408	59.31
10:26 ET	9128	59.29
10:27 ET	5402	59.27
10:29 ET	3887	59.3389
10:31 ET	4943	59.27
10:33 ET	6596	59.24
10:36 ET	4329	59.27
10:38 ET	6514	59.23
10:40 ET	6082	59.28
10:42 ET	25469	59.27
10:44 ET	26238	59.28
10:45 ET	46319	59.23
10:47 ET	20444	59.23
10:49 ET	6274	59.24
10:51 ET	9944	59.2
10:54 ET	4963	59.18
10:56 ET	7795	59.21
10:58 ET	9835	59.24
11:00 ET	141446	59.24
11:02 ET	3157	59.16
11:03 ET	5413	59.08
11:05 ET	19381	59.03
11:07 ET	13356	58.91
11:09 ET	4337	58.85
11:12 ET	7601	58.87
11:14 ET	8838	58.93
11:16 ET	7106	58.91
11:18 ET	3835	59.06
11:20 ET	7720	59.04
11:21 ET	15831	59.1
11:23 ET	10212	59.025
11:25 ET	19478	58.99
11:27 ET	10098	59.045
11:30 ET	34245	59.04
11:32 ET	38478	59.02
11:34 ET	13014	59.07
11:36 ET	5685	59.135
11:38 ET	17607	59.11
11:39 ET	13788	59.09
11:41 ET	118191	59.105
11:43 ET	12675	59.11
11:45 ET	12370	59.105
11:48 ET	6471	59.0999
11:50 ET	12427	59.08
11:52 ET	29317	59.13
11:54 ET	9539	59.12
11:56 ET	6756	59.15
11:57 ET	800	59.15
11:59 ET	8474	59.1
12:01 ET	1909	59.1199
12:03 ET	12938	59.14
12:06 ET	5492	59.12
12:08 ET	720	59.125
12:10 ET	1724	59.14
12:12 ET	13767	59.1503
12:14 ET	2571	59.13
12:15 ET	437	59.135
12:17 ET	4569	59.11
12:19 ET	1369	59.1007
12:21 ET	3314	59.1392
12:26 ET	5156	59.09
12:28 ET	8865	59.11
12:30 ET	10088	59.09
12:32 ET	7141	59.09
12:33 ET	24513	59.07
12:35 ET	4856	59.11
12:37 ET	25774	59.1
12:39 ET	32490	59.15
12:42 ET	17788	59.13
12:44 ET	9818	59.15
12:46 ET	10395	59.1
12:48 ET	2942	59.13
12:50 ET	6305	59.06
12:51 ET	5055	59.105
12:53 ET	1673	59.09
12:55 ET	4735	59.135
12:57 ET	10273	59.11
01:00 ET	2031	59.07
01:02 ET	5193	59.065
01:04 ET	6738	59.09
01:06 ET	2076	59.1
01:08 ET	1879	59.1
01:09 ET	2055	59.085
01:11 ET	11690	59.13
01:13 ET	10002	59.13
01:15 ET	4705	59.115
01:18 ET	7859	59.11
01:20 ET	24630	59.09
01:22 ET	7766	59.115
01:24 ET	12433	59.055
01:26 ET	17820	59.05
01:27 ET	1272	59.06
01:29 ET	8220	59.07
01:31 ET	4277	59.0601
01:33 ET	14368	59.105
01:36 ET	9751	59.07
01:38 ET	13861	59.12
01:40 ET	8558	59.105
01:42 ET	63608	59.1799
01:44 ET	10237	59.2
01:45 ET	7962	59.16
01:47 ET	713	59.21
01:49 ET	3571	59.18
01:51 ET	9948	59.17
01:54 ET	4287	59.18
01:56 ET	1209	59.19
01:58 ET	6480	59.24
02:00 ET	413	59.235
02:02 ET	4830	59.22
02:03 ET	2055	59.25
02:05 ET	2897	59.23
02:07 ET	3235	59.2
02:09 ET	7713	59.195
02:12 ET	6453	59.195
02:14 ET	4955	59.195
02:16 ET	5775	59.2
02:18 ET	15836	59.2
02:20 ET	6826	59.26
02:21 ET	7486	59.29
02:23 ET	8095	59.31
02:25 ET	3660	59.34
02:27 ET	7160	59.32
02:30 ET	10837	59.35
02:32 ET	14450	59.36
02:34 ET	5689	59.36
02:36 ET	8819	59.34
02:38 ET	13727	59.315
02:39 ET	10556	59.305
02:41 ET	4160	59.3038
02:43 ET	5283	59.31
02:45 ET	12632	59.31
02:48 ET	7463	59.3
02:50 ET	12082	59.285
02:52 ET	3963	59.275
02:54 ET	10455	59.19
02:56 ET	12858	59.18
02:57 ET	6271	59.245
02:59 ET	7611	59.26
03:01 ET	7121	59.3
03:03 ET	7155	59.315
03:06 ET	5812	59.315
03:08 ET	12984	59.26
03:10 ET	7017	59.22
03:12 ET	20660	59.26
03:14 ET	8785	59.215
03:15 ET	5446	59.22
03:17 ET	16577	59.31
03:19 ET	15096	59.33
03:21 ET	12302	59.3
03:24 ET	10357	59.325
03:26 ET	8370	59.33
03:28 ET	13935	59.32
03:30 ET	14319	59.305
03:32 ET	11687	59.27
03:33 ET	6651	59.255
03:35 ET	11175	59.25
03:37 ET	13778	59.23
03:39 ET	10698	59.29
03:42 ET	49613	59.3
03:44 ET	50387	59.295
03:46 ET	13715	59.325
03:48 ET	49614	59.4
03:50 ET	64138	59.43
03:51 ET	23887	59.465
03:53 ET	32099	59.455
03:55 ET	29762	59.4675
03:57 ET	48188	59.465
04:00 ET	184223	59.57

Data delayed at least 15 minutes.

Today
Nov 4, 2024
- TotalEnergies SE: Disclosure of Transactions in Own Shares, from 12:30PM ET on Monday Nov 04, 2024 by Dow Jones
  12:30PM ET on Monday Nov 04, 2024 by Dow Jones
- TotalEnergies Publishes Its Annual Report on Scenarios for the Global Energy System, from 10:51AM ET on Monday Nov 04, 2024 by Dow Jones
  10:51AM ET on Monday Nov 04, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesTTE TotalEnergies SE	146.9B	8.4x	+15.35%
United StatesCVX Chevron Corp	281.2B	17.1x	+8.01%
United StatesSHEL Shell PLC	203.6B	13.5x	+0.35%
United StatesEQNR Equinor ASA	64.4B	6.9x	+11.71%
United StatesE Eni SpA	49.3B	17.5x	+4.61%
United StatesOMVKY Omv AG	13.3B	9.4x	+32.71%
As of 2024-11-12

TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.

Contact Information

Headquarters: La Defense 6 2 Place Jean MillierCOURBEVOIE, France 92400
Phone: ---
Fax: ---

Executives

Chairman of the Board, Chief Executive Officer, Chairman of the Executive Committee: Patrick Pouyanne
Chief Financial Officer, Member of the Executive Committee: Jean-Pierre Sbraire
Chief Executive Officer - Danish Operations: Ole Hansen
President - Strategy and Sustainability and Member of the Executive Committee: Aurelien Hamelle
President, Asia, Member of the Executive Committee: Helle Kristoffersen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$146.9B
Revenue (TTM)	$203.3B
Shares Outstanding	2.4B
Dividend Yield	5.59%
Annual Dividend Rate	3.3288 USD
Ex-Dividend Date	09-24-24
Pay Date	10-11-24
Beta	0.65
EPS	$7.06
Book Value	$49.65
P/E Ratio	8.4x
Price/Sales (TTM)	0.7
Price/Cash Flow (TTM)	4.8x
Operating Margin	13.75%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

TotalEnergies SE
NYSE:TTEUnited States

Search Criteria

Charts

Recent News

Today

TotalEnergies SE announces the Maximum Acceptance Amount for the tender offer for its EUR2,500,000,000 Undated Deeply Subordinated Notes issued on 26 February 2015 (ISIN: XS1195202822), from 6 hours ago by Dow Jones

TotalEnergies SE Announces (i) the Launch of a Tender Offer to Repurchase Part of Its 2.5GEUR Undated Deeply Subordinated Notes Issued on 26 February 2015 and (ii) Its Intention to Issue New Deeply Subordinated Notes, from 16 hours ago by Dow Jones

*DJ TotalEnergies SE Announces (i) the Launch of a Tender Offer to Repurchase Part of Its 2.5GEUR Undated Deeply Subordinated Notes Issued on 26 February 2015 and (ii) Its Intention to Issue New Deeply Subordinated Notes, from 16 hours ago by Dow Jones

Nov 4, 2024

TotalEnergies SE: Disclosure of Transactions in Own Shares, from 12:30PM ET on Monday Nov 04, 2024 by Dow Jones

TotalEnergies Publishes Its Annual Report on Scenarios for the Global Energy System, from 10:51AM ET on Monday Nov 04, 2024 by Dow Jones

Integrated Oil & Gas Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar