TotalEnergies SENYSE:TTE
- LAST PRICE60.8500
- TODAY'S CHANGE (%)0.3800 (0.6284%)
- Bid / Lots59.4100/ 1
- Ask / Lots62.1400/ 1
- Open / Previous Close60.7200 / 60.4700
- Day Range
- 52 Week Range
- Volume2,138,451
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TTE |
|---|---|---|
| 09:32 ET | 17838 | 60.755 |
| 09:33 ET | 9956 | 60.8085 |
| 09:35 ET | 1222 | 60.7201 |
| 09:37 ET | 1993 | 60.71 |
| 09:39 ET | 7373 | 60.8 |
| 09:42 ET | 17661 | 60.874 |
| 09:44 ET | 16692 | 61.01 |
| 09:46 ET | 14241 | 61.01 |
| 09:48 ET | 2084 | 61.04 |
| 09:50 ET | 26306 | 61.08 |
| 09:51 ET | 3962 | 60.99 |
| 09:53 ET | 3096 | 61.055 |
| 09:55 ET | 2731 | 61.1 |
| 09:57 ET | 3600 | 61.06 |
| 10:00 ET | 15854 | 61.1 |
| 10:02 ET | 3719 | 61.045 |
| 10:04 ET | 7734 | 61.05 |
| 10:06 ET | 1667 | 61.05 |
| 10:08 ET | 7640 | 61.125 |
| 10:09 ET | 7608 | 61.21 |
| 10:11 ET | 5648 | 61.175 |
| 10:13 ET | 13162 | 61.2311 |
| 10:15 ET | 7090 | 61.19 |
| 10:18 ET | 3344 | 61.22 |
| 10:20 ET | 6366 | 61.17 |
| 10:22 ET | 4740 | 61.12 |
| 10:24 ET | 5398 | 61.1447 |
| 10:26 ET | 4491 | 61.16 |
| 10:27 ET | 11038 | 61.04 |
| 10:29 ET | 6204 | 61.01 |
| 10:31 ET | 10223 | 61 |
| 10:33 ET | 12041 | 60.96 |
| 10:36 ET | 4985 | 60.8807 |
| 10:38 ET | 8711 | 60.81 |
| 10:40 ET | 10080 | 60.8899 |
| 10:42 ET | 14671 | 60.945 |
| 10:44 ET | 19846 | 60.88 |
| 10:45 ET | 17224 | 60.85 |
| 10:47 ET | 8541 | 60.88 |
| 10:49 ET | 7657 | 60.96 |
| 10:51 ET | 7446 | 60.95 |
| 10:54 ET | 4369 | 60.93 |
| 10:56 ET | 7635 | 60.98 |
| 10:58 ET | 5010 | 61 |
| 11:00 ET | 5871 | 60.94 |
| 11:02 ET | 10714 | 60.94 |
| 11:03 ET | 7400 | 60.89 |
| 11:05 ET | 2653 | 60.9 |
| 11:07 ET | 5121 | 60.89 |
| 11:09 ET | 32208 | 60.885 |
| 11:12 ET | 15154 | 60.88 |
| 11:14 ET | 36502 | 60.91 |
| 11:16 ET | 20159 | 60.86 |
| 11:18 ET | 4609 | 60.86 |
| 11:20 ET | 10112 | 60.84 |
| 11:21 ET | 1500 | 60.85 |
| 11:23 ET | 1738 | 60.885 |
| 11:25 ET | 3992 | 60.89 |
| 11:27 ET | 5894 | 60.84 |
| 11:30 ET | 5257 | 60.82 |
| 11:32 ET | 5564 | 60.81 |
| 11:34 ET | 4624 | 60.765 |
| 11:36 ET | 8129 | 60.67 |
| 11:38 ET | 1259 | 60.69 |
| 11:39 ET | 3404 | 60.68 |
| 11:41 ET | 2746 | 60.63 |
| 11:43 ET | 7556 | 60.67 |
| 11:45 ET | 7351 | 60.65 |
| 11:48 ET | 1914 | 60.71 |
| 11:50 ET | 3879 | 60.705 |
| 11:52 ET | 4748 | 60.69 |
| 11:54 ET | 2814 | 60.669 |
| 11:56 ET | 18659 | 60.74 |
| 11:57 ET | 26540 | 60.82 |
| 11:59 ET | 11077 | 60.8 |
| 12:01 ET | 4817 | 60.9 |
| 12:03 ET | 3311 | 60.85 |
| 12:06 ET | 4921 | 60.865 |
| 12:08 ET | 7809 | 60.835 |
| 12:10 ET | 8162 | 60.88 |
| 12:12 ET | 20219 | 60.9 |
| 12:14 ET | 2020 | 60.86 |
| 12:15 ET | 4155 | 60.865 |
| 12:17 ET | 1294 | 60.85 |
| 12:19 ET | 3103 | 60.8677 |
| 12:21 ET | 2866 | 60.8 |
| 12:24 ET | 864 | 60.81 |
| 12:26 ET | 2637 | 60.77 |
| 12:28 ET | 500 | 60.795 |
| 12:30 ET | 1080 | 60.76 |
| 12:32 ET | 1746 | 60.725 |
| 12:33 ET | 894 | 60.67 |
| 12:35 ET | 2035 | 60.705 |
| 12:37 ET | 3343 | 60.6744 |
| 12:39 ET | 3073 | 60.695 |
| 12:42 ET | 9676 | 60.72 |
| 12:44 ET | 9100 | 60.73 |
| 12:46 ET | 4563 | 60.7572 |
| 12:48 ET | 2475 | 60.735 |
| 12:50 ET | 817 | 60.71 |
| 12:51 ET | 189 | 60.695 |
| 12:53 ET | 1235 | 60.72 |
| 12:55 ET | 1872 | 60.7192 |
| 12:57 ET | 2135 | 60.725 |
| 01:00 ET | 6988 | 60.7599 |
| 01:02 ET | 5759 | 60.76 |
| 01:04 ET | 16434 | 60.73 |
| 01:06 ET | 1700 | 60.67 |
| 01:08 ET | 3107 | 60.7 |
| 01:09 ET | 900 | 60.73 |
| 01:11 ET | 2850 | 60.75 |
| 01:13 ET | 15368 | 60.67 |
| 01:15 ET | 3200 | 60.685 |
| 01:18 ET | 1844 | 60.685 |
| 01:20 ET | 1765 | 60.7 |
| 01:22 ET | 4481 | 60.6899 |
| 01:24 ET | 7801 | 60.695 |
| 01:26 ET | 5743 | 60.68 |
| 01:27 ET | 766 | 60.68 |
| 01:29 ET | 3865 | 60.7199 |
| 01:31 ET | 3670 | 60.73 |
| 01:33 ET | 2251 | 60.71 |
| 01:36 ET | 14653 | 60.7 |
| 01:38 ET | 2150 | 60.7 |
| 01:40 ET | 5406 | 60.69 |
| 01:42 ET | 2138 | 60.72 |
| 01:44 ET | 2194 | 60.73 |
| 01:45 ET | 1305 | 60.735 |
| 01:47 ET | 5321 | 60.75 |
| 01:49 ET | 1654 | 60.75 |
| 01:51 ET | 2960 | 60.735 |
| 01:54 ET | 5701 | 60.725 |
| 01:56 ET | 1908 | 60.76 |
| 01:58 ET | 6844 | 60.77 |
| 02:00 ET | 3246 | 60.75 |
| 02:02 ET | 2108 | 60.745 |
| 02:03 ET | 2943 | 60.7781 |
| 02:05 ET | 5045 | 60.79 |
| 02:07 ET | 3328 | 60.78 |
| 02:09 ET | 1873 | 60.82 |
| 02:12 ET | 4455 | 60.825 |
| 02:14 ET | 3404 | 60.81 |
| 02:16 ET | 770 | 60.81 |
| 02:18 ET | 48037 | 60.815 |
| 02:20 ET | 1703 | 60.84 |
| 02:21 ET | 6988 | 60.86 |
| 02:23 ET | 12250 | 60.805 |
| 02:25 ET | 3866 | 60.815 |
| 02:27 ET | 7593 | 60.74 |
| 02:30 ET | 60167 | 60.78 |
| 02:32 ET | 6594 | 60.8 |
| 02:34 ET | 11144 | 60.835 |
| 02:36 ET | 10732 | 60.84 |
| 02:38 ET | 4751 | 60.86 |
| 02:39 ET | 29988 | 60.825 |
| 02:41 ET | 1908 | 60.82 |
| 02:43 ET | 10924 | 60.87 |
| 02:45 ET | 300 | 60.87 |
| 03:14 ET | 100 | 60.825 |
| 03:15 ET | 7363 | 60.86 |
| 03:17 ET | 3707 | 60.88 |
| 03:19 ET | 16089 | 60.875 |
| 03:21 ET | 9294 | 60.875 |
| 03:24 ET | 8372 | 60.855 |
| 03:26 ET | 5053 | 60.835 |
| 03:28 ET | 7980 | 60.81 |
| 03:30 ET | 2807 | 60.815 |
| 03:32 ET | 8827 | 60.81 |
| 03:33 ET | 3725 | 60.8 |
| 03:35 ET | 6534 | 60.795 |
| 03:37 ET | 6763 | 60.82 |
| 03:39 ET | 9694 | 60.81 |
| 03:42 ET | 7914 | 60.775 |
| 03:44 ET | 7015 | 60.775 |
| 03:46 ET | 9965 | 60.735 |
| 03:48 ET | 8253 | 60.735 |
| 03:50 ET | 11478 | 60.775 |
| 03:51 ET | 32281 | 60.73 |
| 03:53 ET | 15799 | 60.74 |
| 03:55 ET | 17586 | 60.79 |
| 03:57 ET | 10590 | 60.83 |
| 04:00 ET | 80436 | 60.85 |
Nov 15, 2024
TotalEnergies, bp, Equinor and Shell Join Forces to Help Increase Access to Energy, from 2:00AM ET on Friday Nov 15, 2024 by Dow Jones
2:00AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
DJ Saipem Signs $1.9-Billion Contract With TotalEnergies in Suriname, from 3:53AM ET on Thursday Nov 14, 2024 by Dow Jones
3:53AM ET on Thursday Nov 14, 2024 by Dow JonesCOP29: TotalEnergies Deploys Continuous, Real-Time Methane Emissions Detection Equipment on All Its Operated Upstream Assets, from 2:15AM ET on Thursday Nov 14, 2024 by Dow Jones
2:15AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
TotalEnergies: Disclosure of Transactions in Own Shares, from 5:20PM ET on Wednesday Nov 13, 2024 by Dow Jones
5:20PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TotalEnergies SE | 145.2B | 8.6x | +15.35% |
Chevron Corp | 290.1B | 17.8x | +8.01% |
Shell PLC | 200.3B | 13.4x | +0.35% |
Equinor ASA | 68.0B | 7.3x | +11.71% |
Eni SpA | 48.8B | 17.9x | +4.61% |
Omv AG | 13.3B | 9.6x | +32.71% |
Company Information
TotalEnergies SE is a France-based oil and gas company. It operates through four segments: Exploration and Production, Gas, Renewables & Power, Refining & Chemicals and Marketing & Services. Exploration & Production encompasses the exploration and production activities. Gas, Renewables & Power comprises gas activities conducted downstream of the production process and concerns natural gas, liquefied natural gas (LNG) and liquefied petroleum gas (LPG), as well as power generation, gas and power trading and marketing. It also develops renewable energy activities (excluding biotechnologies) and the power storage. Energy efficiency activities are represented through a dedicated Innovation & Energy Efficiency division. Refining & Chemicals encompasses refining and petrochemical activities and Hutchinson’s operations. It also includes oil Trading & Shipping activities. Marketing & Services includes worldwide supply and marketing activities in the oil products and services field.
Contact Information
- Headquarters
- Tour Coupole, 2, place Jean MillierPARIS, France 92078
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Chairman of the Executive Committee
- Patrick Pouyanne
- Chief Financial Officer, Member of the Executive Committee
- Jean-Pierre Sbraire
- Chief Executive Officer - Danish Operations
- Ole Hansen
- President - Strategy and Sustainability and Member of the Executive Committee
- Aurelien Hamelle
- President, Asia, Member of the Executive Committee
- Helle Kristoffersen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $145.2B |
|---|---|
Revenue (TTM) | $203.3B |
Shares Outstanding | 2.4B |
Dividend Yield | 5.47% |
Annual Dividend Rate | 3.3288 USD |
Ex-Dividend Date | 09-24-24 |
Pay Date | 10-11-24 |
Beta | 0.66 |
EPS | $7.06 |
Book Value | $49.65 |
P/E Ratio | 8.6x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 13.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
