Take-Two Interactive Software IncNASDAQ:TTWO
- LAST PRICE160.3600
- TODAY'S CHANGE (%)0.5800 (0.3630%)
- Bid / Lots160.3600/ 2
- Ask / Lots160.7500/ 1
- Open / Previous Close160.1600 / 159.7800
- Day Range
- 52 Week Range
- Volume2,263,979
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TTWO |
|---|---|---|
| 09:32 ET | 26433 | 159.79 |
| 09:36 ET | 4288 | 159.807 |
| 09:38 ET | 930 | 159.84 |
| 09:39 ET | 954 | 160.02 |
| 09:41 ET | 1790 | 159.7 |
| 09:43 ET | 1531 | 159.73 |
| 09:45 ET | 1897 | 159.66 |
| 09:48 ET | 400 | 159.74 |
| 09:50 ET | 1948 | 159.53 |
| 09:52 ET | 1294 | 159.43 |
| 09:54 ET | 1766 | 159.29 |
| 09:56 ET | 1674 | 159.2 |
| 09:57 ET | 400 | 159.09 |
| 09:59 ET | 5259 | 159.28 |
| 10:01 ET | 2700 | 159.34 |
| 10:03 ET | 1200 | 159.44 |
| 10:06 ET | 2162 | 159.31 |
| 10:08 ET | 2188 | 159.25 |
| 10:10 ET | 2055 | 159.2 |
| 10:12 ET | 1490 | 159.26 |
| 10:14 ET | 3175 | 158.8 |
| 10:15 ET | 1500 | 158.75 |
| 10:17 ET | 1520 | 158.8252 |
| 10:19 ET | 1602 | 158.73 |
| 10:21 ET | 500 | 158.65 |
| 10:24 ET | 800 | 158.64 |
| 10:26 ET | 3427 | 158.8 |
| 10:28 ET | 1527 | 158.96 |
| 10:30 ET | 3747 | 158.73 |
| 10:32 ET | 1125 | 158.66 |
| 10:33 ET | 1681 | 158.64 |
| 10:35 ET | 2995 | 158.75 |
| 10:37 ET | 3173 | 158.565 |
| 10:39 ET | 1500 | 158.72 |
| 10:42 ET | 400 | 158.82 |
| 10:44 ET | 1529 | 158.68 |
| 10:46 ET | 1000 | 158.81 |
| 10:48 ET | 700 | 158.835 |
| 10:50 ET | 6563 | 158.9925 |
| 10:51 ET | 866 | 158.99 |
| 10:53 ET | 1500 | 159.03 |
| 10:55 ET | 5435 | 159 |
| 10:57 ET | 1600 | 159.07 |
| 11:00 ET | 700 | 159.015 |
| 11:02 ET | 1454 | 158.99 |
| 11:04 ET | 600 | 158.98 |
| 11:06 ET | 2150 | 158.84 |
| 11:08 ET | 1604 | 158.65 |
| 11:09 ET | 1400 | 158.69 |
| 11:11 ET | 400 | 158.76 |
| 11:13 ET | 400 | 158.75 |
| 11:15 ET | 3204 | 158.63 |
| 11:18 ET | 927 | 158.642 |
| 11:20 ET | 700 | 158.7 |
| 11:22 ET | 1027 | 158.685 |
| 11:24 ET | 1674 | 158.63 |
| 11:26 ET | 4587 | 158.66 |
| 11:27 ET | 600 | 158.8 |
| 11:29 ET | 500 | 158.81 |
| 11:31 ET | 2632 | 158.72 |
| 11:33 ET | 1217 | 158.71 |
| 11:36 ET | 400 | 158.75 |
| 11:38 ET | 1000 | 158.72 |
| 11:40 ET | 1434 | 158.66 |
| 11:42 ET | 500 | 158.76 |
| 11:44 ET | 2000 | 159.05 |
| 11:45 ET | 1508 | 159.115 |
| 11:47 ET | 1431 | 159.1 |
| 11:49 ET | 2000 | 158.96 |
| 11:51 ET | 100 | 158.925 |
| 11:54 ET | 845 | 158.91 |
| 11:56 ET | 2418 | 158.89 |
| 11:58 ET | 3573 | 158.715 |
| 12:00 ET | 1300 | 158.7 |
| 12:02 ET | 600 | 158.57 |
| 12:03 ET | 734 | 158.565 |
| 12:05 ET | 1180 | 158.46 |
| 12:07 ET | 6565 | 158.7 |
| 12:09 ET | 1130 | 158.615 |
| 12:12 ET | 2430 | 158.7 |
| 12:14 ET | 781 | 158.645 |
| 12:16 ET | 1200 | 158.72 |
| 12:18 ET | 449 | 158.68 |
| 12:20 ET | 15134 | 158.85 |
| 12:21 ET | 1500 | 158.97 |
| 12:23 ET | 2958 | 158.96 |
| 12:25 ET | 8425 | 159.02 |
| 12:27 ET | 7019 | 158.89 |
| 12:30 ET | 985 | 158.85 |
| 12:32 ET | 2582 | 158.855 |
| 12:34 ET | 4015 | 158.725 |
| 12:36 ET | 2481 | 158.67 |
| 12:38 ET | 878 | 158.74 |
| 12:39 ET | 2768 | 158.86 |
| 12:41 ET | 3303 | 159.04 |
| 12:43 ET | 878 | 158.9901 |
| 12:45 ET | 1130 | 159.07 |
| 12:48 ET | 3617 | 159.03 |
| 12:50 ET | 627 | 159.075 |
| 12:52 ET | 400 | 159.07 |
| 12:54 ET | 400 | 159.065 |
| 12:56 ET | 530 | 159.145 |
| 12:57 ET | 500 | 159.1 |
| 12:59 ET | 1508 | 159.15 |
| 01:01 ET | 1323 | 159.255 |
| 01:03 ET | 1300 | 159.18 |
| 01:06 ET | 1300 | 159.16 |
| 01:08 ET | 400 | 159.03 |
| 01:10 ET | 2300 | 159.075 |
| 01:12 ET | 3986 | 159.095 |
| 01:14 ET | 5166 | 159 |
| 01:15 ET | 1794 | 158.905 |
| 01:17 ET | 3125 | 158.96 |
| 01:19 ET | 662 | 158.965 |
| 01:21 ET | 200 | 158.96 |
| 01:24 ET | 5577 | 159.04 |
| 01:26 ET | 200 | 159.065 |
| 01:28 ET | 4015 | 159.095 |
| 01:30 ET | 2000 | 159.05 |
| 01:32 ET | 1592 | 159.05 |
| 01:33 ET | 3888 | 159.205 |
| 01:35 ET | 1600 | 159.11 |
| 01:37 ET | 1000 | 159.14 |
| 01:42 ET | 1821 | 159.14 |
| 01:44 ET | 690 | 159.13 |
| 01:46 ET | 800 | 159.13 |
| 01:48 ET | 672 | 159.06 |
| 01:50 ET | 2382 | 159.08 |
| 01:51 ET | 3153 | 159.2899 |
| 01:53 ET | 799 | 159.215 |
| 01:55 ET | 500 | 159.225 |
| 01:57 ET | 1554 | 159.37 |
| 02:00 ET | 100 | 159.425 |
| 02:02 ET | 902 | 159.38 |
| 02:04 ET | 900 | 159.35 |
| 02:06 ET | 380 | 159.29 |
| 02:08 ET | 1130 | 159.3099 |
| 02:09 ET | 3100 | 159.25 |
| 02:11 ET | 700 | 159.24 |
| 02:13 ET | 600 | 159.24 |
| 02:15 ET | 606 | 159.175 |
| 02:18 ET | 3231 | 159.32 |
| 02:20 ET | 400 | 159.35 |
| 02:22 ET | 700 | 159.36 |
| 02:24 ET | 1100 | 159.45 |
| 02:26 ET | 1215 | 159.39 |
| 02:27 ET | 700 | 159.425 |
| 02:29 ET | 653 | 159.46 |
| 02:31 ET | 924 | 159.43 |
| 02:33 ET | 600 | 159.46 |
| 02:36 ET | 521 | 159.45 |
| 02:38 ET | 1500 | 159.51 |
| 02:40 ET | 731 | 159.46 |
| 02:42 ET | 1254 | 159.49 |
| 02:44 ET | 822 | 159.51 |
| 02:45 ET | 200 | 159.59 |
| 02:47 ET | 1600 | 159.53 |
| 02:49 ET | 354 | 159.435 |
| 02:51 ET | 1700 | 159.4 |
| 02:54 ET | 600 | 159.38 |
| 02:56 ET | 3161 | 159.505 |
| 02:58 ET | 2204 | 159.64 |
| 03:00 ET | 2499 | 159.59 |
| 03:02 ET | 1635 | 159.63 |
| 03:03 ET | 600 | 159.56 |
| 03:05 ET | 500 | 159.56 |
| 03:07 ET | 1706 | 159.6756 |
| 03:09 ET | 1800 | 159.82 |
| 03:12 ET | 800 | 159.91 |
| 03:14 ET | 7405 | 159.705 |
| 03:16 ET | 4375 | 159.5925 |
| 03:18 ET | 2709 | 159.68 |
| 03:20 ET | 2000 | 159.72 |
| 03:21 ET | 2309 | 159.73 |
| 03:23 ET | 4500 | 159.7 |
| 03:25 ET | 8900 | 159.91 |
| 03:27 ET | 3197 | 159.9 |
| 03:30 ET | 1099 | 159.96 |
| 03:32 ET | 3443 | 159.965 |
| 03:34 ET | 4661 | 160.01 |
| 03:36 ET | 3022 | 159.9825 |
| 03:38 ET | 3269 | 159.97 |
| 03:39 ET | 1747 | 159.9925 |
| 03:41 ET | 5206 | 160.21 |
| 03:43 ET | 1800 | 160.37 |
| 03:45 ET | 2828 | 160.43 |
| 03:48 ET | 2925 | 160.5 |
| 03:50 ET | 5959 | 160.43 |
| 03:52 ET | 21845 | 160.755 |
| 03:54 ET | 19570 | 160.735 |
| 03:56 ET | 41664 | 160.27 |
| 03:57 ET | 21665 | 160.32 |
| 03:59 ET | 34915 | 160.36 |
May 29, 2024
Take-Two Interactive Software, Inc. to Present at TD Cowen 52(nd) Annual Technology, Media & Telecom Conference, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones
9:00AM ET on Wednesday May 29, 2024 by Dow Jones
May 24, 2024
DJ AMD, No. 2 to Nvidia, Could Be a Winner -- Barron's, from 9:30PM ET on Friday May 24, 2024 by Dow Jones
9:30PM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
DJ Take-Two Stock Gets an Upgrade. The New Grand Theft Auto Isn't the Only Catalyst. -- Barrons.com, from 11:15AM ET on Thursday May 23, 2024 by Dow Jones
11:15AM ET on Thursday May 23, 2024 by Dow JonesDJ Take-Two Interactive Raised to Buy From Neutral by B of A Securities, from 6:39AM ET on Thursday May 23, 2024 by Dow Jones
6:39AM ET on Thursday May 23, 2024 by Dow Jones
May 20, 2024
DJ Take-Two Interactive Is Maintained at Outperform by Baird, from 7:22AM ET on Monday May 20, 2024 by Dow Jones
7:22AM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Take-Two Interactive Software Inc | 27.5B | -7.3x | --- |
Snap Inc | 24.6B | -18.8x | --- |
Autodesk Inc | 43.1B | 48.0x | --- |
Zoom Video Communications Inc | 19.0B | 22.8x | --- |
Applovin Corp | 26.8B | 48.1x | --- |
Open Text Corp | 8.0B | 47.5x | -10.66% |
Company Information
Take-Two Interactive Software, Inc. is a developer, publisher, and marketer of interactive entertainment for consumers around the globe. The Company develops, operates and publishes products principally through Rockstar Games, 2K, Private Division, and Zynga. Its products are designed for console gaming systems, including Sony's PlayStation 4 and PlayStation 5; Microsoft Corporation Xbox One and Xbox Series XS; and Nintendo's Switch, as well as personal computers (PC), and mobile, including smartphones and tablets. The Company delivers its products through physical retail, digital download, online platforms, and cloud streaming services. The Company is focused on publishing a select number of titles based on internally owned and developed intellectual properties. In addition, the Company selectively develops titles based on licensed properties, including sports leagues, and also publishes externally developed titles.
Contact Information
- Headquarters
- 110 West 44Th StreetNEW YORK, NY, United States 10036
- Phone
- 646-536-2842
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Strauss Zelnick
- President
- Karl Slatoff
- Chief Financial Officer
- Lainie Goldstein
- Executive Vice President, General Counsel, Chief Legal Officer
- Daniel Emerson
- Lead Independent Director
- Laverne Srinivasan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.5B |
|---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 171.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.84 |
EPS | $-21.96 |
Book Value | $33.18 |
P/E Ratio | -7.3x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -66.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
