United Airlines Holdings IncNASDAQ:UAL
- LAST PRICE94.2800
- TODAY'S CHANGE (%)3.9000 (4.3151%)
- Bid / Lots94.3000/ 5
- Ask / Lots94.5500/ 1
- Open / Previous Close88.8700 / 90.3800
- Day Range
- 52 Week Range
- Volume6,887,685
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UAL |
|---|---|---|
| 09:32 ET | 70090 | 88.79 |
| 09:33 ET | 99924 | 89.3899 |
| 09:35 ET | 69165 | 89.675 |
| 09:37 ET | 31535 | 89.47 |
| 09:39 ET | 32562 | 89.4 |
| 09:42 ET | 19665 | 89.36 |
| 09:44 ET | 25945 | 89.83 |
| 09:46 ET | 41281 | 90.1 |
| 09:48 ET | 21832 | 89.73 |
| 09:50 ET | 12982 | 89.93 |
| 09:51 ET | 16277 | 90.05 |
| 09:53 ET | 20035 | 90.13 |
| 09:55 ET | 10418 | 90.095 |
| 09:57 ET | 9130 | 90.1 |
| 10:00 ET | 13196 | 90.19 |
| 10:02 ET | 12849 | 90.02 |
| 10:04 ET | 65998 | 90.2301 |
| 10:06 ET | 9190 | 90.23 |
| 10:08 ET | 16815 | 90.31 |
| 10:09 ET | 21655 | 90.4299 |
| 10:11 ET | 9319 | 90.44 |
| 10:13 ET | 27693 | 90.63 |
| 10:15 ET | 11220 | 90.43 |
| 10:18 ET | 13863 | 90.535 |
| 10:20 ET | 14682 | 90.72 |
| 10:22 ET | 16646 | 90.815 |
| 10:24 ET | 10148 | 90.76 |
| 10:26 ET | 13013 | 90.65 |
| 10:27 ET | 2738 | 90.5475 |
| 10:29 ET | 9472 | 90.62 |
| 10:31 ET | 36008 | 90.705 |
| 10:33 ET | 30842 | 90.75 |
| 10:36 ET | 12799 | 90.8434 |
| 10:38 ET | 35336 | 91.09 |
| 10:40 ET | 36099 | 91.195 |
| 10:42 ET | 24629 | 91.33 |
| 10:44 ET | 93498 | 91.89 |
| 10:45 ET | 76040 | 92.16 |
| 10:47 ET | 47266 | 92.24 |
| 10:49 ET | 80718 | 92.64 |
| 10:51 ET | 222812 | 93.29 |
| 10:54 ET | 91751 | 93.86 |
| 10:56 ET | 138334 | 94.01 |
| 10:58 ET | 65200 | 93.7401 |
| 11:00 ET | 82879 | 94.12 |
| 11:02 ET | 107368 | 94.45 |
| 11:03 ET | 84378 | 93.76 |
| 11:05 ET | 67095 | 93.86 |
| 11:07 ET | 21057 | 93.9514 |
| 11:09 ET | 28589 | 93.834 |
| 11:12 ET | 31682 | 93.915 |
| 11:14 ET | 37044 | 94.21 |
| 11:16 ET | 11309 | 93.8957 |
| 11:18 ET | 12073 | 93.93 |
| 11:20 ET | 30738 | 94.07 |
| 11:21 ET | 25326 | 94.12 |
| 11:23 ET | 21817 | 94.3149 |
| 11:25 ET | 43372 | 94.65 |
| 11:27 ET | 33882 | 94.7 |
| 11:30 ET | 179380 | 94.98 |
| 11:32 ET | 32799 | 95.01 |
| 11:34 ET | 59604 | 94.905 |
| 11:36 ET | 20002 | 94.92 |
| 11:38 ET | 60665 | 94.71 |
| 11:39 ET | 38577 | 94.12 |
| 11:41 ET | 17014 | 94.3323 |
| 11:43 ET | 23679 | 94.23 |
| 11:45 ET | 24849 | 94.1 |
| 11:48 ET | 18213 | 94.3 |
| 11:50 ET | 14039 | 94.15 |
| 11:52 ET | 12681 | 93.955 |
| 11:54 ET | 19434 | 93.965 |
| 11:56 ET | 12214 | 93.85 |
| 11:57 ET | 13210 | 93.875 |
| 11:59 ET | 19315 | 93.81 |
| 12:01 ET | 26085 | 93.6 |
| 12:03 ET | 28603 | 93.65 |
| 12:06 ET | 15806 | 93.58 |
| 12:08 ET | 14324 | 93.4911 |
| 12:10 ET | 18441 | 93.54 |
| 12:12 ET | 21488 | 93.825 |
| 12:14 ET | 8597 | 93.705 |
| 12:15 ET | 16668 | 93.6542 |
| 12:17 ET | 16650 | 93.68 |
| 12:19 ET | 3800 | 93.59 |
| 12:21 ET | 6200 | 93.5559 |
| 12:24 ET | 11980 | 93.506 |
| 12:26 ET | 11212 | 93.51 |
| 12:28 ET | 6964 | 93.64 |
| 12:30 ET | 4991 | 93.62 |
| 12:32 ET | 3264 | 93.55 |
| 12:33 ET | 10360 | 93.54 |
| 12:35 ET | 5900 | 93.68 |
| 12:37 ET | 11208 | 93.69 |
| 12:39 ET | 7042 | 93.72 |
| 12:42 ET | 5506 | 93.709 |
| 12:44 ET | 7706 | 93.69 |
| 12:46 ET | 14764 | 93.59 |
| 12:48 ET | 2693 | 93.7 |
| 12:50 ET | 9010 | 93.64 |
| 12:51 ET | 6900 | 93.7 |
| 12:53 ET | 51311 | 93.917 |
| 12:55 ET | 4342 | 93.85 |
| 12:57 ET | 3200 | 93.8511 |
| 01:00 ET | 7305 | 93.6301 |
| 01:02 ET | 7016 | 93.575 |
| 01:04 ET | 4667 | 93.535 |
| 01:06 ET | 4302 | 93.5463 |
| 01:08 ET | 9060 | 93.4133 |
| 01:09 ET | 6158 | 93.4574 |
| 01:11 ET | 5652 | 93.4945 |
| 01:13 ET | 5347 | 93.48 |
| 01:15 ET | 1701 | 93.57 |
| 01:18 ET | 4152 | 93.63 |
| 01:20 ET | 3417 | 93.54 |
| 01:22 ET | 9009 | 93.51 |
| 01:24 ET | 3664 | 93.51 |
| 01:26 ET | 4293 | 93.48 |
| 01:27 ET | 4352 | 93.55 |
| 01:29 ET | 4929 | 93.55 |
| 01:31 ET | 7917 | 93.57 |
| 01:33 ET | 5410 | 93.395 |
| 01:36 ET | 12128 | 93.46 |
| 01:38 ET | 3738 | 93.44 |
| 01:40 ET | 10148 | 93.46 |
| 01:42 ET | 4219 | 93.5 |
| 01:44 ET | 2073 | 93.39 |
| 01:45 ET | 7938 | 93.43 |
| 01:47 ET | 13264 | 93.7299 |
| 01:49 ET | 8330 | 93.77 |
| 01:51 ET | 4200 | 93.68 |
| 01:54 ET | 3455 | 93.725 |
| 01:56 ET | 11335 | 93.66 |
| 01:58 ET | 4776 | 93.82 |
| 02:00 ET | 13308 | 93.92 |
| 02:02 ET | 4752 | 93.85 |
| 02:03 ET | 7582 | 93.9 |
| 02:05 ET | 11364 | 93.845 |
| 02:07 ET | 13417 | 93.8201 |
| 02:09 ET | 8366 | 93.81 |
| 02:12 ET | 8915 | 93.835 |
| 02:14 ET | 18889 | 93.89 |
| 02:16 ET | 4585 | 93.83 |
| 02:18 ET | 11625 | 93.95 |
| 02:20 ET | 6763 | 93.66 |
| 02:21 ET | 10319 | 93.79 |
| 02:23 ET | 4463 | 93.86 |
| 02:25 ET | 8001 | 93.93 |
| 02:27 ET | 8152 | 93.885 |
| 02:30 ET | 3892 | 93.909 |
| 02:32 ET | 24175 | 94.06 |
| 02:34 ET | 15123 | 94.04 |
| 02:36 ET | 8011 | 94.0924 |
| 02:38 ET | 5306 | 94.04 |
| 02:39 ET | 11004 | 93.88 |
| 02:41 ET | 8563 | 93.88 |
| 02:43 ET | 4525 | 93.84 |
| 02:45 ET | 6208 | 93.83 |
| 02:48 ET | 4614 | 93.7301 |
| 02:50 ET | 17335 | 93.73 |
| 02:52 ET | 9627 | 93.75 |
| 02:54 ET | 14515 | 93.71 |
| 02:56 ET | 8964 | 93.8 |
| 02:57 ET | 13112 | 93.87 |
| 02:59 ET | 6804 | 93.83 |
| 03:01 ET | 6967 | 93.64 |
| 03:03 ET | 5629 | 93.6 |
| 03:06 ET | 7127 | 93.71 |
| 03:08 ET | 7172 | 93.675 |
| 03:10 ET | 8208 | 93.7862 |
| 03:12 ET | 7254 | 93.895 |
| 03:14 ET | 5689 | 93.95 |
| 03:15 ET | 9561 | 93.9899 |
| 03:17 ET | 7153 | 93.93 |
| 03:19 ET | 4725 | 93.95 |
| 03:21 ET | 10142 | 93.98 |
| 03:24 ET | 22657 | 94.22 |
| 03:26 ET | 14618 | 94.22 |
| 03:28 ET | 8876 | 94.2887 |
| 03:30 ET | 8535 | 94.37 |
| 03:32 ET | 13113 | 94.33 |
| 03:33 ET | 12616 | 94.4199 |
| 03:35 ET | 8563 | 94.38 |
| 03:37 ET | 12175 | 94.35 |
| 03:39 ET | 15007 | 94.07 |
| 03:42 ET | 11802 | 94.035 |
| 03:44 ET | 23437 | 94.23 |
| 03:46 ET | 17873 | 94.2797 |
| 03:48 ET | 9989 | 94.221 |
| 03:50 ET | 15900 | 94.27 |
| 03:51 ET | 39414 | 94.405 |
| 03:53 ET | 35717 | 94.27 |
| 03:55 ET | 30959 | 94.13 |
| 03:57 ET | 116518 | 94.25 |
| 04:00 ET | 636168 | 94.28 |
Today
DJ United Airlines Stock Has Outperformed 6 of the Magnificent 7. It Can Keep Soaring. -- Barrons.com, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesUnited Airlines Holdings, Inc. Is Being Investigated For Fraud And Investors With Losses Are Encouraged To Contact The Schall Law Firm, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ United Airlines Says Europe Bookings Up 10%, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesDJ United Sees Nearly 30% Surge In Demand For Flights To European Christmas Markets Versus 2019 -- MarketWatch, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesUnited Sees Nearly 30% Surge in Travel to European Christmas Markets, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United Airlines Holdings Inc | 29.7B | 11.4x | +0.63% |
Delta Air Lines Inc | 40.8B | 9.0x | +4.80% |
American Airlines Group Inc | 9.4B | 40.9x | -16.84% |
Southwest Airlines Co | 19.4B | -252.4x | -29.91% |
Ryanair Holdings PLC | 21.6B | 15.5x | +40.43% |
Deutsche Lufthansa AG | 8.0B | 6.6x | -18.89% |
Company Information
United Airlines Holdings, Inc. is a holding company. The Company transports people and cargo throughout North America and to destinations in Asia, Europe, Africa, the Pacific, the Middle East and Latin America. The Company, through its wholly owned subsidiary, United Airlines, Inc., and its regional carriers, operates across six continents, with hubs at Chicago O'Hare International Airport (ORD), Denver International Airport (DEN), George Bush Intercontinental Airport (IAH), Los Angeles International Airport (LAX), Newark Liberty International Airport (EWR), San Francisco International Airport (SFO), Washington Dulles International Airport (IAD) and A.B. Won Pat International Airport (GUM). Its hub and spoke system allows it to transport passengers between various destinations with frequent services. The Company has contractual relationships with various regional carriers to provide regional aircraft service branded as United Express.
Contact Information
- Headquarters
- E. Anna Ha - Whqld 233 South Wacker DriveCHICAGO, IL, United States 60606
- Phone
- 872-825-4000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Edward Philip
- President
- Brett Hart
- Chief Executive Officer, Director
- J. Scott Kirby
- Chief Financial Officer, Executive Vice President
- Michael Leskinen
- Chief Operating Officer, Executive Vice President
- Torbjorn Enqvist
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.7B |
|---|---|
Revenue (TTM) | $56.0B |
Shares Outstanding | 328.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $8.30 |
Book Value | $28.43 |
P/E Ratio | 11.4x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 5.3x |
Operating Margin | 8.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
