United Airlines Holdings IncNASDAQ:UAL
- LAST PRICE90.3800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots89.0000/ 1
- Ask / Lots89.6700/ 1
- Open / Previous Close--- / 90.3800
- Day Range---
- 52 Week Range
- Volume649
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UAL |
|---|---|---|
| 09:32 ET | 66324 | 90.425 |
| 09:33 ET | 19690 | 90.26 |
| 09:35 ET | 27124 | 90.4 |
| 09:37 ET | 34217 | 90.12 |
| 09:39 ET | 32669 | 89.6196 |
| 09:42 ET | 42285 | 89.28 |
| 09:44 ET | 28535 | 89.34 |
| 09:46 ET | 30189 | 89.32 |
| 09:48 ET | 10396 | 89.3072 |
| 09:50 ET | 32736 | 89.36 |
| 09:51 ET | 23769 | 89.345 |
| 09:53 ET | 59725 | 89.01 |
| 09:55 ET | 35512 | 89.36 |
| 09:57 ET | 35712 | 89.14 |
| 10:00 ET | 127199 | 89.115 |
| 10:02 ET | 33873 | 89.09 |
| 10:04 ET | 19947 | 89.3 |
| 10:06 ET | 41542 | 90.03 |
| 10:08 ET | 32638 | 90.28 |
| 10:09 ET | 11896 | 90.25 |
| 10:11 ET | 11769 | 90.21 |
| 10:13 ET | 31233 | 90.47 |
| 10:15 ET | 25134 | 90.51 |
| 10:18 ET | 14425 | 90.535 |
| 10:20 ET | 6807 | 90.415 |
| 10:22 ET | 9474 | 90.35 |
| 10:24 ET | 10211 | 90.43 |
| 10:26 ET | 11814 | 90.34 |
| 10:27 ET | 25066 | 90.485 |
| 10:29 ET | 12310 | 90.37 |
| 10:31 ET | 10773 | 90.3545 |
| 10:33 ET | 5771 | 90.37 |
| 10:36 ET | 7922 | 90.5 |
| 10:38 ET | 8585 | 90.31 |
| 10:40 ET | 11482 | 90.45 |
| 10:42 ET | 13713 | 90.5 |
| 10:44 ET | 9953 | 90.71 |
| 10:45 ET | 25230 | 90.805 |
| 10:47 ET | 10197 | 90.73 |
| 10:49 ET | 4214 | 90.7408 |
| 10:51 ET | 13333 | 90.7 |
| 10:54 ET | 7258 | 90.65 |
| 10:56 ET | 6408 | 90.61 |
| 10:58 ET | 7223 | 90.725 |
| 11:00 ET | 11194 | 90.83 |
| 11:02 ET | 13951 | 90.57 |
| 11:03 ET | 11858 | 90.64 |
| 11:05 ET | 5253 | 90.58 |
| 11:07 ET | 23924 | 90.465 |
| 11:09 ET | 22592 | 90.46 |
| 11:12 ET | 22936 | 90.385 |
| 11:14 ET | 9857 | 90.44 |
| 11:16 ET | 5297 | 90.55 |
| 11:18 ET | 19186 | 90.72 |
| 11:20 ET | 6935 | 90.5929 |
| 11:21 ET | 6320 | 90.5101 |
| 11:23 ET | 3717 | 90.54 |
| 11:25 ET | 5648 | 90.64 |
| 11:27 ET | 16184 | 90.615 |
| 11:30 ET | 9744 | 90.44 |
| 11:32 ET | 23801 | 90.65 |
| 11:34 ET | 5372 | 90.7 |
| 11:36 ET | 13254 | 90.88 |
| 11:38 ET | 9028 | 90.915 |
| 11:39 ET | 5027 | 90.87 |
| 11:41 ET | 4515 | 90.82 |
| 11:43 ET | 10805 | 90.64 |
| 11:45 ET | 6345 | 90.62 |
| 11:48 ET | 11847 | 90.59 |
| 11:50 ET | 3437 | 90.64 |
| 11:52 ET | 2764 | 90.535 |
| 11:54 ET | 4121 | 90.565 |
| 11:56 ET | 8300 | 90.65 |
| 11:57 ET | 4597 | 90.54 |
| 11:59 ET | 6145 | 90.65 |
| 12:01 ET | 4509 | 90.53 |
| 12:03 ET | 33511 | 90.4899 |
| 12:06 ET | 16428 | 90.415 |
| 12:08 ET | 2300 | 90.41 |
| 12:10 ET | 2982 | 90.43 |
| 12:12 ET | 5501 | 90.445 |
| 12:14 ET | 5723 | 90.5175 |
| 12:15 ET | 1997 | 90.54 |
| 12:17 ET | 4677 | 90.561 |
| 12:19 ET | 9283 | 90.5 |
| 12:21 ET | 9078 | 90.545 |
| 12:24 ET | 2535 | 90.5925 |
| 12:26 ET | 4183 | 90.55 |
| 12:28 ET | 29539 | 90.72 |
| 12:30 ET | 6318 | 90.7 |
| 12:32 ET | 3416 | 90.73 |
| 12:33 ET | 2585 | 90.848 |
| 12:35 ET | 5092 | 90.85 |
| 12:37 ET | 4163 | 90.95 |
| 12:39 ET | 8290 | 90.935 |
| 12:42 ET | 820 | 90.915 |
| 12:44 ET | 10309 | 91.06 |
| 12:46 ET | 3646 | 90.84 |
| 12:48 ET | 17784 | 90.8 |
| 12:50 ET | 8605 | 90.925 |
| 12:51 ET | 6229 | 90.97 |
| 12:53 ET | 8800 | 91.04 |
| 12:55 ET | 8791 | 91.0004 |
| 12:57 ET | 15919 | 91.1 |
| 01:00 ET | 3541 | 91.11 |
| 01:02 ET | 1250 | 91.095 |
| 01:04 ET | 17522 | 91.0494 |
| 01:06 ET | 1811 | 91.055 |
| 01:08 ET | 2284 | 91.05 |
| 01:09 ET | 3788 | 90.985 |
| 01:11 ET | 5509 | 90.99 |
| 01:13 ET | 30726 | 90.86 |
| 01:15 ET | 20503 | 90.72 |
| 01:18 ET | 1901 | 90.72 |
| 01:20 ET | 6333 | 90.76 |
| 01:22 ET | 14032 | 90.74 |
| 01:24 ET | 17260 | 90.6786 |
| 01:26 ET | 5228 | 90.695 |
| 01:27 ET | 6520 | 90.66 |
| 01:29 ET | 4870 | 90.72 |
| 01:31 ET | 3499 | 90.82 |
| 01:33 ET | 28876 | 91.02 |
| 01:36 ET | 7050 | 90.9798 |
| 01:38 ET | 4058 | 90.965 |
| 01:40 ET | 5390 | 90.96 |
| 01:42 ET | 1400 | 90.99 |
| 01:44 ET | 5032 | 91.02 |
| 01:45 ET | 7108 | 90.88 |
| 01:47 ET | 2858 | 90.905 |
| 01:49 ET | 8503 | 90.85 |
| 01:51 ET | 2401 | 90.89 |
| 01:54 ET | 5043 | 90.7751 |
| 01:56 ET | 4779 | 90.78 |
| 01:58 ET | 5828 | 90.94 |
| 02:00 ET | 13254 | 90.97 |
| 02:02 ET | 6769 | 90.84 |
| 02:03 ET | 7832 | 90.7969 |
| 02:05 ET | 4663 | 90.825 |
| 02:07 ET | 7409 | 90.685 |
| 02:09 ET | 2929 | 90.66 |
| 02:12 ET | 4008 | 90.69 |
| 02:14 ET | 6445 | 90.71 |
| 02:16 ET | 5661 | 90.55 |
| 02:18 ET | 3904 | 90.5904 |
| 02:20 ET | 3049 | 90.62 |
| 02:21 ET | 4344 | 90.625 |
| 02:23 ET | 15404 | 90.57 |
| 02:25 ET | 12797 | 90.5 |
| 02:27 ET | 4655 | 90.54 |
| 02:30 ET | 2506 | 90.555 |
| 02:32 ET | 4590 | 90.515 |
| 02:34 ET | 4186 | 90.52 |
| 02:36 ET | 10792 | 90.46 |
| 02:38 ET | 6357 | 90.37 |
| 02:39 ET | 3290 | 90.38 |
| 02:41 ET | 3693 | 90.35 |
| 02:43 ET | 6448 | 90.36 |
| 02:45 ET | 6766 | 90.37 |
| 02:48 ET | 4421 | 90.41 |
| 02:50 ET | 6886 | 90.285 |
| 02:52 ET | 7826 | 90.36 |
| 02:54 ET | 4597 | 90.37 |
| 02:56 ET | 4339 | 90.37 |
| 02:57 ET | 5400 | 90.39 |
| 02:59 ET | 12790 | 90.4 |
| 03:01 ET | 4270 | 90.4 |
| 03:03 ET | 11208 | 90.42 |
| 03:06 ET | 8542 | 90.35 |
| 03:08 ET | 3200 | 90.335 |
| 03:10 ET | 5262 | 90.36 |
| 03:12 ET | 8181 | 90.385 |
| 03:14 ET | 3951 | 90.37 |
| 03:15 ET | 6670 | 90.395 |
| 03:17 ET | 7371 | 90.25 |
| 03:19 ET | 4123 | 90.31 |
| 03:21 ET | 4620 | 90.3414 |
| 03:24 ET | 5247 | 90.36 |
| 03:26 ET | 8375 | 90.41 |
| 03:28 ET | 11345 | 90.38 |
| 03:30 ET | 8443 | 90.41 |
| 03:32 ET | 21664 | 90.405 |
| 03:33 ET | 24605 | 90.28 |
| 03:35 ET | 15462 | 90.34 |
| 03:37 ET | 10504 | 90.38 |
| 03:39 ET | 6977 | 90.31 |
| 03:42 ET | 11871 | 90.42 |
| 03:44 ET | 19491 | 90.386737 |
| 03:46 ET | 11721 | 90.34 |
| 03:48 ET | 12643 | 90.39 |
| 03:50 ET | 8611 | 90.38 |
| 03:51 ET | 31286 | 90.44 |
| 03:53 ET | 27740 | 90.35 |
| 03:55 ET | 23094 | 90.395 |
| 03:57 ET | 59279 | 90.295 |
| 04:00 ET | 387865 | 90.38 |
Yesterday
Nov 17, 2024
United Airlines Holdings, Inc. Is Being Investigated For Fraud And Investors With Losses Are Urged To Contact The Schall Law Firm, from 12:01PM ET on Sunday Nov 17, 2024 by Dow Jones
12:01PM ET on Sunday Nov 17, 2024 by Dow Jones
Nov 16, 2024
The Schall Law Firm Invites Shareholders To Take Part In An Inquiry Into United Airlines Holdings Inc For Securities Law Violations, from 12:03PM ET on Saturday Nov 16, 2024 by Dow Jones
12:03PM ET on Saturday Nov 16, 2024 by Dow Jones
Nov 15, 2024
DJ The Trader: Airline Stocks Could See Their Best Gains in Years. Thanks, Spirit. -- Barron's, from 9:30PM ET on Friday Nov 15, 2024 by Dow Jones
9:30PM ET on Friday Nov 15, 2024 by Dow JonesDJ United Airlines Price Target Announced at $119.00/Share by Goldman Sachs, from 7:04AM ET on Friday Nov 15, 2024 by Dow Jones
7:04AM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United Airlines Holdings Inc | 29.7B | 10.9x | +0.63% |
Delta Air Lines Inc | 40.8B | 8.8x | +4.80% |
American Airlines Group Inc | 9.4B | 40.8x | -16.84% |
Southwest Airlines Co | 19.4B | -252.1x | -29.91% |
Ryanair Holdings PLC | 21.6B | 15.4x | +40.43% |
Deutsche Lufthansa AG | 8.0B | 6.7x | -18.89% |
Company Information
United Airlines Holdings, Inc. is a holding company. The Company transports people and cargo throughout North America and to destinations in Asia, Europe, Africa, the Pacific, the Middle East and Latin America. The Company, through its wholly owned subsidiary, United Airlines, Inc., and its regional carriers, operates across six continents, with hubs at Chicago O'Hare International Airport (ORD), Denver International Airport (DEN), George Bush Intercontinental Airport (IAH), Los Angeles International Airport (LAX), Newark Liberty International Airport (EWR), San Francisco International Airport (SFO), Washington Dulles International Airport (IAD) and A.B. Won Pat International Airport (GUM). Its hub and spoke system allows it to transport passengers between various destinations with frequent services. The Company has contractual relationships with various regional carriers to provide regional aircraft service branded as United Express.
Contact Information
- Headquarters
- E. Anna Ha - Whqld 233 South Wacker DriveCHICAGO, IL, United States 60606
- Phone
- 872-825-4000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Edward Philip
- President
- Brett Hart
- Chief Executive Officer, Director
- J. Scott Kirby
- Chief Financial Officer, Executive Vice President
- Michael Leskinen
- Chief Operating Officer, Executive Vice President
- Torbjorn Enqvist
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.7B |
|---|---|
Revenue (TTM) | $56.0B |
Shares Outstanding | 328.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $8.30 |
Book Value | $28.43 |
P/E Ratio | 10.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 5.3x |
Operating Margin | 8.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
