United Airlines Holdings IncNASDAQ:UAL
- LAST PRICE87.5100
- TODAY'S CHANGE (%)2.0800 (2.4347%)
- Bid / Lots87.4000/ 1
- Ask / Lots87.4900/ 1
- Open / Previous Close86.0000 / 85.4300
- Day Range
- 52 Week Range
- Volume4,604,562
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UAL |
|---|---|---|
| 09:32 ET | 76159 | 85.855 |
| 09:33 ET | 34875 | 85.86 |
| 09:35 ET | 43989 | 86.155 |
| 09:37 ET | 25191 | 86.45 |
| 09:39 ET | 12417 | 86.19 |
| 09:42 ET | 29573 | 86.075 |
| 09:44 ET | 31276 | 85.94 |
| 09:46 ET | 7853 | 85.87 |
| 09:48 ET | 13046 | 86.21 |
| 09:50 ET | 21204 | 86.36 |
| 09:51 ET | 31496 | 86.12 |
| 09:53 ET | 63302 | 86.86 |
| 09:55 ET | 44926 | 86.8183 |
| 09:57 ET | 44652 | 86.58 |
| 10:00 ET | 3970 | 86.65 |
| 10:02 ET | 22653 | 86.69 |
| 10:04 ET | 22719 | 86.87 |
| 10:06 ET | 35279 | 86.9425 |
| 10:08 ET | 56020 | 86.25 |
| 10:09 ET | 15171 | 86.37 |
| 10:11 ET | 9042 | 86.305 |
| 10:13 ET | 11347 | 86.405 |
| 10:15 ET | 5476 | 86.42 |
| 10:18 ET | 10549 | 86.46 |
| 10:20 ET | 5928 | 86.43 |
| 10:22 ET | 7143 | 86.33 |
| 10:24 ET | 12491 | 86.455 |
| 10:26 ET | 15836 | 86.51 |
| 10:27 ET | 9152 | 86.56 |
| 10:29 ET | 31173 | 86.925 |
| 10:31 ET | 54266 | 86.865 |
| 10:33 ET | 23421 | 87.0299 |
| 10:36 ET | 46886 | 87.07 |
| 10:38 ET | 7567 | 87.07 |
| 10:40 ET | 22767 | 87.15 |
| 10:42 ET | 11894 | 87.12 |
| 10:44 ET | 18553 | 87.29 |
| 10:45 ET | 12513 | 87.3598 |
| 10:47 ET | 18976 | 87.5 |
| 10:49 ET | 11220 | 87.4 |
| 10:51 ET | 6482 | 87.25 |
| 10:54 ET | 7131 | 87.19 |
| 10:56 ET | 12390 | 87.1553 |
| 10:58 ET | 18423 | 87.04 |
| 11:00 ET | 7139 | 87.1596 |
| 11:02 ET | 42478 | 87 |
| 11:03 ET | 7519 | 87.095 |
| 11:05 ET | 9751 | 87.39 |
| 11:07 ET | 4106 | 87.31 |
| 11:09 ET | 6232 | 87.45 |
| 11:12 ET | 5395 | 87.35 |
| 11:14 ET | 8669 | 87.39 |
| 11:16 ET | 5440 | 87.47 |
| 11:18 ET | 18925 | 87.6 |
| 11:20 ET | 13837 | 87.72 |
| 11:21 ET | 10411 | 87.59 |
| 11:23 ET | 2903 | 87.52 |
| 11:25 ET | 6548 | 87.545 |
| 11:27 ET | 26574 | 87.6701 |
| 11:30 ET | 11819 | 87.65 |
| 11:32 ET | 12861 | 87.505 |
| 11:34 ET | 11446 | 87.42 |
| 11:36 ET | 5928 | 87.55 |
| 11:38 ET | 6622 | 87.43 |
| 11:39 ET | 8005 | 87.41 |
| 11:41 ET | 7410 | 87.355 |
| 11:43 ET | 7113 | 87.35 |
| 11:45 ET | 5207 | 87.39 |
| 11:48 ET | 11326 | 87.35 |
| 11:50 ET | 7054 | 87.265 |
| 11:52 ET | 11899 | 87.25 |
| 11:54 ET | 9708 | 87.14 |
| 11:56 ET | 9466 | 87.09 |
| 11:57 ET | 37794 | 87.27 |
| 11:59 ET | 5107 | 87.135 |
| 12:01 ET | 7177 | 87.15 |
| 12:03 ET | 5222 | 87.22 |
| 12:06 ET | 4067 | 87.22 |
| 12:08 ET | 4232 | 87.16 |
| 12:10 ET | 6960 | 87.25 |
| 12:12 ET | 10572 | 87.27 |
| 12:14 ET | 5542 | 87.26 |
| 12:15 ET | 3740 | 87.17 |
| 12:17 ET | 4593 | 87.22 |
| 12:19 ET | 3144 | 87.35 |
| 12:21 ET | 47625 | 87.36 |
| 12:24 ET | 18512 | 87.445 |
| 12:26 ET | 13442 | 87.525 |
| 12:28 ET | 32541 | 87.75 |
| 12:30 ET | 26172 | 87.69 |
| 12:32 ET | 33728 | 87.71 |
| 12:33 ET | 8112 | 87.73 |
| 12:35 ET | 11865 | 87.62 |
| 12:37 ET | 7045 | 87.5 |
| 12:39 ET | 3920 | 87.57 |
| 12:42 ET | 11082 | 87.515 |
| 12:44 ET | 15478 | 87.338 |
| 12:46 ET | 10065 | 87.325 |
| 12:48 ET | 6279 | 87.3201 |
| 12:50 ET | 6354 | 87.295 |
| 12:51 ET | 4703 | 87.3 |
| 12:53 ET | 7681 | 87.355 |
| 12:55 ET | 4898 | 87.3 |
| 12:57 ET | 6267 | 87.3 |
| 01:00 ET | 10220 | 87.24 |
| 01:02 ET | 3510 | 87.16 |
| 01:04 ET | 6742 | 87.19 |
| 01:06 ET | 7766 | 87.2699 |
| 01:08 ET | 8254 | 87.35 |
| 01:09 ET | 11543 | 87.34 |
| 01:11 ET | 6250 | 87.27 |
| 01:13 ET | 16449 | 87.26 |
| 01:15 ET | 2825 | 87.26 |
| 01:18 ET | 4289 | 87.3 |
| 01:20 ET | 5983 | 87.33 |
| 01:22 ET | 13463 | 87.18 |
| 01:24 ET | 20076 | 87.18 |
| 01:26 ET | 5644 | 87.22 |
| 01:27 ET | 6375 | 87.16 |
| 01:29 ET | 5771 | 87.15 |
| 01:31 ET | 18610 | 87.11 |
| 01:33 ET | 15589 | 87.04 |
| 01:36 ET | 8790 | 87.02 |
| 01:38 ET | 15395 | 86.98 |
| 01:40 ET | 21040 | 87.01 |
| 01:42 ET | 3092 | 87.055 |
| 01:44 ET | 5300 | 87.02 |
| 01:45 ET | 14918 | 87.0677 |
| 01:47 ET | 5000 | 87.05 |
| 01:49 ET | 6731 | 87.065 |
| 01:51 ET | 28221 | 87.27 |
| 01:54 ET | 7741 | 87.31 |
| 01:56 ET | 4185 | 87.215 |
| 01:58 ET | 3893 | 87.25 |
| 02:00 ET | 2558 | 87.275 |
| 02:02 ET | 8770 | 87.28 |
| 02:03 ET | 4010 | 87.22 |
| 02:05 ET | 8009 | 87.22 |
| 02:07 ET | 5103 | 87.335 |
| 02:09 ET | 3114 | 87.3 |
| 02:12 ET | 23074 | 87.41 |
| 02:14 ET | 25938 | 87.38 |
| 02:16 ET | 6271 | 87.39 |
| 02:18 ET | 7028 | 87.36 |
| 02:20 ET | 3300 | 87.33 |
| 02:21 ET | 23862 | 87.35 |
| 02:23 ET | 5321 | 87.29 |
| 02:25 ET | 5090 | 87.21 |
| 02:27 ET | 3238 | 87.22 |
| 02:30 ET | 5356 | 87.27 |
| 02:32 ET | 5666 | 87.27 |
| 02:34 ET | 2670 | 87.26 |
| 02:36 ET | 13307 | 87.125 |
| 02:38 ET | 16233 | 87.145 |
| 02:39 ET | 9277 | 87.125 |
| 02:41 ET | 6728 | 87.14 |
| 02:43 ET | 4795 | 87.18 |
| 02:45 ET | 11836 | 87.16 |
| 02:48 ET | 10468 | 87.08 |
| 02:50 ET | 6221 | 87.07 |
| 02:52 ET | 23482 | 87.04 |
| 02:54 ET | 15283 | 86.945 |
| 02:56 ET | 6201 | 87.01 |
| 02:57 ET | 5814 | 87.09 |
| 02:59 ET | 7546 | 87.05 |
| 03:01 ET | 5721 | 87.095 |
| 03:03 ET | 8005 | 87.06 |
| 03:06 ET | 7837 | 87.03 |
| 03:08 ET | 7238 | 87.01 |
| 03:10 ET | 11209 | 86.96 |
| 03:12 ET | 5972 | 87.01 |
| 03:14 ET | 16252 | 87.1331 |
| 03:15 ET | 11495 | 86.97 |
| 03:17 ET | 7206 | 87.03 |
| 03:19 ET | 8717 | 87.06 |
| 03:21 ET | 25197 | 87.1 |
| 03:24 ET | 10072 | 86.99 |
| 03:26 ET | 8736 | 87.0873 |
| 03:28 ET | 4107 | 87.11 |
| 03:30 ET | 7171 | 87.15 |
| 03:32 ET | 23754 | 87.19 |
| 03:33 ET | 20557 | 87.2 |
| 03:35 ET | 31492 | 87.35 |
| 03:37 ET | 24402 | 87.38 |
| 03:39 ET | 12931 | 87.4435 |
| 03:42 ET | 13189 | 87.425 |
| 03:44 ET | 14735 | 87.3813 |
| 03:46 ET | 19559 | 87.36 |
| 03:48 ET | 18722 | 87.4278 |
| 03:50 ET | 11202 | 87.405 |
| 03:51 ET | 30920 | 87.26 |
| 03:53 ET | 27789 | 87.32 |
| 03:55 ET | 38737 | 87.401 |
| 03:57 ET | 92467 | 87.545 |
| 04:00 ET | 513594 | 87.51 |
Yesterday
Nov 7, 2024
DJ Heard on the Street: Trump Makes Airlines Great Again, but Why? -- WSJ, from 11:20AM ET on Thursday Nov 07, 2024 by Dow Jones
11:20AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 4, 2024
DJ Why Alaska Air Stock Could Gain 30% -- Barrons.com, from 2:40PM ET on Monday Nov 04, 2024 by Dow Jones
2:40PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 29, 2024
DJ United Airlines Makes MileagePlus Loyalty Perks Harder to Get -- WSJ, from 2:20PM ET on Tuesday Oct 29, 2024 by Dow Jones
2:20PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 25, 2024
DJ Streetwise: These Are the 10 Cheapest Stocks in the S&P 500 Right Now -- Barron's, from 9:30PM ET on Friday Oct 25, 2024 by Dow Jones
9:30PM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United Airlines Holdings Inc | 28.8B | 10.5x | +0.63% |
Delta Air Lines Inc | 39.4B | 8.5x | +4.80% |
American Airlines Group Inc | 9.1B | 39.4x | -16.84% |
Southwest Airlines Co | 19.1B | -247.9x | -29.91% |
Ryanair Holdings PLC | 22.3B | 15.6x | +40.43% |
Deutsche Lufthansa AG | 8.2B | 6.7x | -18.89% |
Company Information
United Airlines Holdings, Inc. is a holding company. The Company transports people and cargo throughout North America and to destinations in Asia, Europe, Africa, the Pacific, the Middle East and Latin America. The Company, through its wholly owned subsidiary, United Airlines, Inc., and its regional carriers, operates across six continents, with hubs at Chicago O'Hare International Airport (ORD), Denver International Airport (DEN), George Bush Intercontinental Airport (IAH), Los Angeles International Airport (LAX), Newark Liberty International Airport (EWR), San Francisco International Airport (SFO), Washington Dulles International Airport (IAD) and A.B. Won Pat International Airport (GUM). Its hub and spoke system allows it to transport passengers between various destinations with frequent services. The Company has contractual relationships with various regional carriers to provide regional aircraft service branded as United Express.
Contact Information
- Headquarters
- E. Anna Ha - Whqld 233 South Wacker DriveCHICAGO, IL, United States 60606
- Phone
- 872-825-4000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Edward Philip
- President
- Brett Hart
- Chief Executive Officer, Director
- J. Scott Kirby
- Chief Financial Officer, Executive Vice President
- Michael Leskinen
- Chief Operating Officer, Executive Vice President
- Torbjorn Enqvist
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.8B |
|---|---|
Revenue (TTM) | $56.0B |
Shares Outstanding | 328.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $8.30 |
Book Value | $28.43 |
P/E Ratio | 10.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 8.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
