Uber Technologies IncNYSE:UBER
- LAST PRICE65.6700
- TODAY'S CHANGE (%)-0.3800 (-0.5753%)
- Bid / Lots65.6400/ 1
- Ask / Lots65.7000/ 7
- Open / Previous Close66.5000 / 66.0500
- Day Range
- 52 Week Range
- Volume15,703,320
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UBER |
|---|---|---|
| 09:32 ET | 507848 | 66.33 |
| 09:34 ET | 105112 | 66.3 |
| 09:36 ET | 73995 | 66.41 |
| 09:38 ET | 80720 | 66.58 |
| 09:39 ET | 113528 | 66.47 |
| 09:41 ET | 82365 | 66.38 |
| 09:43 ET | 60459 | 66.28 |
| 09:45 ET | 35832 | 66.1225 |
| 09:48 ET | 37940 | 66.2309 |
| 09:50 ET | 55798 | 66.32 |
| 09:52 ET | 45163 | 66.36 |
| 09:54 ET | 34173 | 66.43 |
| 09:56 ET | 36715 | 66.375 |
| 09:57 ET | 33912 | 66.21 |
| 09:59 ET | 70312 | 66.29 |
| 10:01 ET | 37825 | 66.33 |
| 10:03 ET | 52810 | 66.4 |
| 10:06 ET | 47477 | 66.45 |
| 10:08 ET | 60883 | 66.35 |
| 10:10 ET | 48782 | 66.45 |
| 10:12 ET | 39053 | 66.36 |
| 10:14 ET | 96242 | 66.485 |
| 10:15 ET | 63996 | 66.5546 |
| 10:17 ET | 71250 | 66.36 |
| 10:19 ET | 40005 | 66.245 |
| 10:21 ET | 37771 | 66.335 |
| 10:24 ET | 37759 | 66.335 |
| 10:26 ET | 32175 | 66.385 |
| 10:28 ET | 35005 | 66.3711 |
| 10:30 ET | 28808 | 66.34 |
| 10:32 ET | 27542 | 66.32 |
| 10:33 ET | 62680 | 66.31 |
| 10:35 ET | 45189 | 66.295 |
| 10:37 ET | 27528 | 66.27 |
| 10:39 ET | 58459 | 66.17 |
| 10:42 ET | 33931 | 66.225 |
| 10:44 ET | 28389 | 66.25 |
| 10:46 ET | 32494 | 66.34 |
| 10:48 ET | 50044 | 66.36 |
| 10:50 ET | 58563 | 66.295 |
| 10:51 ET | 64474 | 66.09 |
| 10:53 ET | 63305 | 66.1 |
| 10:55 ET | 52042 | 66.1144 |
| 10:57 ET | 42485 | 66.155 |
| 11:00 ET | 53714 | 66.145 |
| 11:02 ET | 160515 | 66.1699 |
| 11:04 ET | 52003 | 66.14 |
| 11:06 ET | 134437 | 66.14 |
| 11:08 ET | 30223 | 66.175 |
| 11:09 ET | 30685 | 66.215 |
| 11:11 ET | 52148 | 66.21 |
| 11:13 ET | 26331 | 66.1505 |
| 11:15 ET | 43864 | 66.13 |
| 11:18 ET | 86003 | 66.14 |
| 11:20 ET | 59332 | 66.15 |
| 11:22 ET | 129663 | 66.015 |
| 11:24 ET | 92079 | 66.015 |
| 11:26 ET | 44084 | 66.015 |
| 11:27 ET | 30528 | 66.02 |
| 11:29 ET | 40504 | 66.037 |
| 11:31 ET | 52925 | 65.9785 |
| 11:33 ET | 49269 | 65.957 |
| 11:36 ET | 49085 | 65.97 |
| 11:38 ET | 35439 | 65.935 |
| 11:40 ET | 43272 | 65.925 |
| 11:42 ET | 40534 | 65.86 |
| 11:44 ET | 52708 | 65.8419 |
| 11:45 ET | 31662 | 65.885 |
| 11:47 ET | 35351 | 65.86 |
| 11:49 ET | 42355 | 65.76 |
| 11:51 ET | 34503 | 65.805 |
| 11:54 ET | 34257 | 65.83 |
| 11:56 ET | 30371 | 65.84 |
| 11:58 ET | 49496 | 65.775 |
| 12:00 ET | 38046 | 65.805 |
| 12:02 ET | 60749 | 65.815 |
| 12:03 ET | 39460 | 65.82 |
| 12:05 ET | 45629 | 65.765 |
| 12:07 ET | 29959 | 65.765 |
| 12:09 ET | 73879 | 65.7051 |
| 12:12 ET | 58126 | 65.695 |
| 12:14 ET | 23617 | 65.65 |
| 12:16 ET | 54940 | 65.595 |
| 12:18 ET | 42298 | 65.635 |
| 12:20 ET | 55866 | 65.68 |
| 12:21 ET | 38772 | 65.665 |
| 12:23 ET | 42270 | 65.6599 |
| 12:25 ET | 48968 | 65.665 |
| 12:27 ET | 42576 | 65.65 |
| 12:30 ET | 39038 | 65.675 |
| 12:32 ET | 34477 | 65.655 |
| 12:34 ET | 46534 | 65.68 |
| 12:36 ET | 29312 | 65.68 |
| 12:38 ET | 32740 | 65.6651 |
| 12:39 ET | 45584 | 65.66 |
| 12:41 ET | 41932 | 65.6267 |
| 12:43 ET | 41325 | 65.685 |
| 12:45 ET | 42934 | 65.635 |
| 12:48 ET | 20201 | 65.665 |
| 12:50 ET | 31384 | 65.69 |
| 12:52 ET | 33156 | 65.74 |
| 12:54 ET | 32472 | 65.695 |
| 12:56 ET | 30562 | 65.7699 |
| 12:57 ET | 19988 | 65.725 |
| 12:59 ET | 18081 | 65.725 |
| 01:01 ET | 36374 | 65.74 |
| 01:03 ET | 13159 | 65.725 |
| 01:06 ET | 24742 | 65.7399 |
| 01:08 ET | 31431 | 65.69 |
| 01:10 ET | 18374 | 65.73 |
| 01:12 ET | 17281 | 65.705 |
| 01:14 ET | 33562 | 65.71 |
| 01:15 ET | 29334 | 65.74 |
| 01:17 ET | 36186 | 65.675 |
| 01:19 ET | 37160 | 65.58 |
| 01:21 ET | 42588 | 65.645 |
| 01:24 ET | 24724 | 65.69 |
| 01:26 ET | 59058 | 65.73 |
| 01:28 ET | 34768 | 65.65 |
| 01:30 ET | 35240 | 65.68 |
| 01:32 ET | 30051 | 65.675 |
| 01:33 ET | 22910 | 65.685 |
| 01:35 ET | 32281 | 65.69 |
| 01:37 ET | 58672 | 65.68 |
| 01:39 ET | 42679 | 65.646 |
| 01:42 ET | 27328 | 65.68 |
| 01:44 ET | 27952 | 65.655 |
| 01:46 ET | 27477 | 65.65 |
| 01:48 ET | 24571 | 65.68 |
| 01:50 ET | 21607 | 65.68 |
| 01:51 ET | 26168 | 65.71 |
| 01:53 ET | 22192 | 65.71 |
| 01:55 ET | 34953 | 65.7499 |
| 01:57 ET | 61626 | 65.81 |
| 02:00 ET | 29494 | 65.825 |
| 02:02 ET | 40306 | 65.83 |
| 02:04 ET | 48954 | 65.78 |
| 02:06 ET | 67607 | 65.755 |
| 02:08 ET | 52608 | 65.715 |
| 02:09 ET | 29715 | 65.6799 |
| 02:11 ET | 38773 | 65.64 |
| 02:13 ET | 34806 | 65.65 |
| 02:15 ET | 66051 | 65.7 |
| 02:18 ET | 36253 | 65.73 |
| 02:20 ET | 40366 | 65.745 |
| 02:22 ET | 26774 | 65.7 |
| 02:24 ET | 49835 | 65.7699 |
| 02:26 ET | 32652 | 65.845 |
| 02:27 ET | 26127 | 65.8456 |
| 02:29 ET | 24870 | 65.86 |
| 02:31 ET | 34066 | 65.84 |
| 02:33 ET | 30830 | 65.795 |
| 02:36 ET | 21113 | 65.805 |
| 02:38 ET | 24809 | 65.84 |
| 02:40 ET | 47189 | 65.7765 |
| 02:42 ET | 29537 | 65.74 |
| 02:44 ET | 29589 | 65.69 |
| 02:45 ET | 32987 | 65.6825 |
| 02:47 ET | 21304 | 65.705 |
| 02:49 ET | 30015 | 65.705 |
| 02:51 ET | 24586 | 65.71 |
| 02:54 ET | 35277 | 65.725 |
| 02:56 ET | 52787 | 65.815 |
| 02:58 ET | 31177 | 65.755 |
| 03:00 ET | 29131 | 65.765 |
| 03:02 ET | 32581 | 65.715 |
| 03:03 ET | 38307 | 65.71 |
| 03:05 ET | 22185 | 65.7 |
| 03:07 ET | 31219 | 65.725 |
| 03:09 ET | 25083 | 65.7 |
| 03:12 ET | 47020 | 65.685 |
| 03:14 ET | 29654 | 65.69 |
| 03:16 ET | 54896 | 65.6931 |
| 03:18 ET | 47115 | 65.72 |
| 03:20 ET | 76044 | 65.65 |
| 03:21 ET | 65345 | 65.705 |
| 03:23 ET | 36345 | 65.7031 |
| 03:25 ET | 39085 | 65.695 |
| 03:27 ET | 32911 | 65.685 |
| 03:30 ET | 44532 | 65.7 |
| 03:32 ET | 46827 | 65.68 |
| 03:34 ET | 37598 | 65.67 |
| 03:36 ET | 55829 | 65.67 |
| 03:38 ET | 41412 | 65.685 |
| 03:39 ET | 39936 | 65.67 |
| 03:41 ET | 64423 | 65.75 |
| 03:43 ET | 122533 | 65.66 |
| 03:45 ET | 81379 | 65.65 |
| 03:48 ET | 65112 | 65.62 |
| 03:50 ET | 421697 | 65.59 |
| 03:52 ET | 107287 | 65.605 |
| 03:54 ET | 128880 | 65.6 |
| 03:56 ET | 214660 | 65.621 |
| 03:57 ET | 277919 | 65.54 |
| 03:59 ET | 2241067 | 65.67 |
Yesterday
DJ The Trader: Inflation Isn't Over. Why the S&P 500 Is Set to Drop. -- Barron's, from 6:27AM ET on Saturday May 18, 2024 by Dow Jones
6:27AM ET on Saturday May 18, 2024 by Dow JonesDJ The Trader: Uber Bets on Asia. You Should Bet on Uber. -- Barron's, from 6:27AM ET on Saturday May 18, 2024 by Dow Jones
6:27AM ET on Saturday May 18, 2024 by Dow Jones
May 17, 2024
DJ Uber Bets on Asia. You Should Bet on Uber. -- Barrons.com, from 1:30AM ET on Friday May 17, 2024 by Dow Jones
1:30AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
DJ Uber Technologies Is Maintained at Buy by Loop Capital, from 2:00PM ET on Thursday May 16, 2024 by Dow Jones
2:00PM ET on Thursday May 16, 2024 by Dow JonesDJ Uber Technologies Price Target Maintained With a $80.00/Share by JMP Securities, from 1:09PM ET on Thursday May 16, 2024 by Dow Jones
1:09PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Uber Technologies Inc | 137.2B | 100.7x | --- |
Netflix Inc | 267.6B | 43.1x | +35.64% |
Salesforce Inc | 276.5B | 67.9x | +23.09% |
Automatic Data Processing Inc | 103.3B | 28.2x | +11.96% |
International Business Machines Corp | 155.3B | 18.4x | -7.28% |
RELX PLC | 82.1B | 37.1x | +5.67% |
Company Information
Uber Technologies, Inc. is a technology company, which develops and operates proprietary technology applications supporting a variety of offerings on its platform (Platform(s)). The Company connects consumers (Rider(s)) with independent providers of ride services (Mobility Driver(s)) for ride sharing services and connects Riders and other consumers (Eater(s)) with restaurants, grocers and other stores with delivery service providers (Couriers) for meal preparation, grocery and other delivery services. The Company also connects consumers with public transportation networks. It also connects shippers with carriers in the freight industry. It is also developing technologies designed to provide new solutions to solve everyday problems. Its technology is available in approximately 70 countries around the world, principally in the United States and Canada, Latin America, Europe (excluding Russia), the Middle East, Africa, and Asia (excluding China and Southeast Asia).
Contact Information
- Headquarters
- 1725 3Rd StreetSAN FRANCISCO, CA, United States 94158
- Phone
- 415-612-8582
- Fax
- 302-655-5049
Executives
- Independent Chairperson of the Board
- Ronald Sugar
- Chief Executive Officer, Director
- Dara Khosrowshahi
- Chief Financial Officer
- Prashanth Mahendra-Rajah
- Senior Vice President, Chief People Officer
- Nikki Krishnamurthy
- Senior Vice President - Marketing and Public Affairs
- Jill Hazelbaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $137.2B |
|---|---|
Revenue (TTM) | $38.6B |
Shares Outstanding | 2.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.37 |
EPS | $0.65 |
Book Value | $5.43 |
P/E Ratio | 100.7x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 56.0x |
Operating Margin | 4.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
