Uber Technologies IncNYSE:UBER
- LAST PRICE71.6700
- TODAY'S CHANGE (%)-0.8100 (-1.1175%)
- Bid / Lots71.6700/ 2
- Ask / Lots71.6800/ 2
- Open / Previous Close72.3600 / 72.4800
- Day Range
- 52 Week Range
- Volume7,409,398
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UBER |
|---|---|---|
| 09:32 ET | 407954 | 71.645 |
| 09:34 ET | 157586 | 71.92 |
| 09:36 ET | 113750 | 71.875 |
| 09:38 ET | 90148 | 71.72 |
| 09:39 ET | 63640 | 71.65 |
| 09:41 ET | 50115 | 71.88 |
| 09:43 ET | 31506 | 71.75 |
| 09:45 ET | 38790 | 71.92 |
| 09:48 ET | 109031 | 71.96 |
| 09:50 ET | 176037 | 72.08 |
| 09:52 ET | 98799 | 71.85 |
| 09:54 ET | 75287 | 71.81 |
| 09:56 ET | 36675 | 71.895 |
| 09:57 ET | 28983 | 71.915 |
| 09:59 ET | 33167 | 71.875 |
| 10:01 ET | 86023 | 71.99 |
| 10:03 ET | 36689 | 71.95 |
| 10:06 ET | 46852 | 71.78 |
| 10:08 ET | 71587 | 71.7179 |
| 10:10 ET | 62019 | 71.77 |
| 10:12 ET | 32416 | 71.87 |
| 10:14 ET | 52723 | 71.87 |
| 10:15 ET | 39316 | 71.95 |
| 10:17 ET | 29119 | 71.805 |
| 10:19 ET | 41751 | 71.91 |
| 10:21 ET | 18269 | 71.895 |
| 10:24 ET | 23134 | 71.7897 |
| 10:26 ET | 34363 | 71.8 |
| 10:28 ET | 30578 | 71.66 |
| 10:30 ET | 42054 | 71.615 |
| 10:32 ET | 43025 | 71.605 |
| 10:33 ET | 55343 | 71.485 |
| 10:35 ET | 58879 | 71.43 |
| 10:37 ET | 34014 | 71.56 |
| 10:39 ET | 40456 | 71.49 |
| 10:42 ET | 23928 | 71.65 |
| 10:44 ET | 23645 | 71.665 |
| 10:46 ET | 48870 | 71.77 |
| 10:48 ET | 63426 | 71.71 |
| 10:50 ET | 56128 | 71.705 |
| 10:51 ET | 58174 | 71.88 |
| 10:53 ET | 57150 | 71.82 |
| 10:55 ET | 48753 | 71.77 |
| 10:57 ET | 63335 | 71.72 |
| 11:00 ET | 69354 | 71.55 |
| 11:02 ET | 63377 | 71.55 |
| 11:04 ET | 76308 | 71.57 |
| 11:06 ET | 30470 | 71.61 |
| 11:08 ET | 38080 | 71.46 |
| 11:09 ET | 25959 | 71.464 |
| 11:11 ET | 31558 | 71.47 |
| 11:13 ET | 27468 | 71.525 |
| 11:15 ET | 49627 | 71.57 |
| 11:18 ET | 16153 | 71.585 |
| 11:20 ET | 52670 | 71.645 |
| 11:22 ET | 27206 | 71.64 |
| 11:24 ET | 15579 | 71.665 |
| 11:26 ET | 47999 | 71.64 |
| 11:27 ET | 37209 | 71.58 |
| 11:29 ET | 21148 | 71.697795 |
| 11:31 ET | 11690 | 71.695 |
| 11:33 ET | 62759 | 71.87 |
| 11:36 ET | 31684 | 71.84 |
| 11:38 ET | 18731 | 71.855 |
| 11:40 ET | 40602 | 71.73 |
| 11:42 ET | 61765 | 71.73 |
| 11:44 ET | 27193 | 71.58 |
| 11:45 ET | 54162 | 71.56 |
| 11:47 ET | 24464 | 71.53 |
| 11:49 ET | 28004 | 71.48 |
| 11:51 ET | 23258 | 71.44 |
| 11:54 ET | 31949 | 71.4 |
| 11:56 ET | 35356 | 71.5303 |
| 11:58 ET | 185609 | 71.61 |
| 12:00 ET | 23434 | 71.585 |
| 12:02 ET | 31820 | 71.59 |
| 12:03 ET | 30063 | 71.655 |
| 12:05 ET | 23179 | 71.5 |
| 12:07 ET | 19829 | 71.44 |
| 12:09 ET | 17692 | 71.3503 |
| 12:12 ET | 13241 | 71.4 |
| 12:14 ET | 38185 | 71.285 |
| 12:16 ET | 18424 | 71.35 |
| 12:18 ET | 16783 | 71.38 |
| 12:20 ET | 21345 | 71.35 |
| 12:21 ET | 23989 | 71.41 |
| 12:23 ET | 31253 | 71.51 |
| 12:25 ET | 16256 | 71.5 |
| 12:27 ET | 34689 | 71.655 |
| 12:30 ET | 32171 | 71.62 |
| 12:32 ET | 27218 | 71.585 |
| 12:34 ET | 25647 | 71.65 |
| 12:36 ET | 14778 | 71.66 |
| 12:38 ET | 13759 | 71.65 |
| 12:39 ET | 8629 | 71.66 |
| 12:41 ET | 17159 | 71.61 |
| 12:43 ET | 36021 | 71.65 |
| 12:45 ET | 13106 | 71.695 |
| 12:48 ET | 10529 | 71.685 |
| 12:50 ET | 15940 | 71.71 |
| 12:52 ET | 17529 | 71.77 |
| 12:54 ET | 19170 | 71.69 |
| 12:56 ET | 15362 | 71.68 |
| 12:57 ET | 19101 | 71.76 |
| 12:59 ET | 18020 | 71.73 |
| 01:01 ET | 16331 | 71.69 |
| 01:03 ET | 12299 | 71.7 |
| 01:06 ET | 13260 | 71.76 |
| 01:08 ET | 13028 | 71.7401 |
| 01:10 ET | 11189 | 71.695 |
| 01:12 ET | 11566 | 71.69 |
| 01:14 ET | 9904 | 71.68 |
| 01:15 ET | 11949 | 71.655 |
| 01:17 ET | 15321 | 71.64 |
| 01:19 ET | 19568 | 71.57 |
| 01:21 ET | 14870 | 71.54 |
| 01:24 ET | 18128 | 71.57 |
| 01:26 ET | 17023 | 71.58 |
| 01:28 ET | 16741 | 71.585 |
| 01:30 ET | 42412 | 71.43 |
| 01:32 ET | 22906 | 71.48 |
| 01:33 ET | 23525 | 71.46 |
| 01:35 ET | 39123 | 71.47 |
| 01:37 ET | 19728 | 71.55 |
| 01:39 ET | 11671 | 71.48 |
| 01:42 ET | 34071 | 71.54 |
| 01:44 ET | 29733 | 71.58 |
| 01:46 ET | 24854 | 71.64 |
| 01:48 ET | 25734 | 71.68 |
| 01:50 ET | 17375 | 71.765 |
| 01:51 ET | 18262 | 71.76 |
| 01:53 ET | 17917 | 71.765 |
| 01:55 ET | 16197 | 71.735 |
| 01:57 ET | 14507 | 71.78 |
| 02:00 ET | 15191 | 71.78 |
| 02:02 ET | 26720 | 71.73 |
| 02:04 ET | 24704 | 71.805 |
| 02:06 ET | 14837 | 71.745 |
| 02:08 ET | 18223 | 71.72 |
| 02:09 ET | 7526 | 71.72 |
| 02:11 ET | 15690 | 71.68 |
| 02:13 ET | 20278 | 71.63 |
| 02:15 ET | 17157 | 71.7 |
| 02:18 ET | 26529 | 71.72 |
| 02:20 ET | 29818 | 71.735 |
| 02:22 ET | 20042 | 71.725 |
| 02:24 ET | 14898 | 71.69 |
| 02:26 ET | 14504 | 71.7499 |
| 02:27 ET | 8187 | 71.71 |
| 02:29 ET | 28333 | 71.66 |
| 02:31 ET | 13967 | 71.685 |
| 02:33 ET | 18943 | 71.705 |
| 02:36 ET | 10095 | 71.73 |
| 02:38 ET | 10800 | 71.675 |
Sep 13, 2024
DJ Uber Picks Up Stock Catalyst With Latest Waymo Partnership -- Market Talk, from 2:42PM ET on Friday Sep 13, 2024 by Dow Jones
2:42PM ET on Friday Sep 13, 2024 by Dow JonesDJ Uber Technologies Is Maintained at Overweight by Wells Fargo, from 10:49AM ET on Friday Sep 13, 2024 by Dow Jones
10:49AM ET on Friday Sep 13, 2024 by Dow JonesDJ Uber Stock Jumps on New Waymo Deal -- WSJ, from 10:31AM ET on Friday Sep 13, 2024 by Dow Jones
10:31AM ET on Friday Sep 13, 2024 by Dow JonesDJ Uber Stock Is S&P 500's Top Performer. Expanded Waymo Deal Presses Gas on Autonomous Driving. -- Barrons.com, from 9:51AM ET on Friday Sep 13, 2024 by Dow Jones
9:51AM ET on Friday Sep 13, 2024 by Dow JonesUber and Waymo Expand Partnership to Bring Autonomous Ride-Hailing to Austin and Atlanta, from 9:00AM ET on Friday Sep 13, 2024 by Dow Jones
9:00AM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Uber Technologies Inc | 152.3B | 76.7x | --- |
Salesforce Inc | 243.4B | 44.7x | +23.09% |
Automatic Data Processing Inc | 113.2B | 30.6x | +11.67% |
Netflix Inc | 299.2B | 43.5x | +35.64% |
RELX PLC | 88.9B | 36.6x | +5.67% |
MercadoLibre Inc | 107.6B | 76.6x | --- |
Company Information
Uber Technologies, Inc. is a technology company, which develops and operates proprietary technology applications supporting a variety of offerings on its platform (Platform(s)). The Company connects consumers (Rider(s)) with independent providers of ride services (Mobility Driver(s)) for ride sharing services and connects Riders and other consumers (Eater(s)) with restaurants, grocers and other stores with delivery service providers (Couriers) for meal preparation, grocery and other delivery services. The Company also connects consumers with public transportation networks. It also connects shippers with carriers in the freight industry. It is also developing technologies designed to provide new solutions to solve everyday problems. Its technology is available in approximately 70 countries around the world, principally in the United States and Canada, Latin America, Europe (excluding Russia), the Middle East, Africa, and Asia (excluding China and Southeast Asia).
Contact Information
- Headquarters
- 1725 3Rd StreetSAN FRANCISCO, CA, United States 94158
- Phone
- 415-612-8582
- Fax
- 302-655-5049
Executives
- Independent Chairperson of the Board
- Ronald Sugar
- Chief Executive Officer, Director
- Dara Khosrowshahi
- Chief Financial Officer
- Prashanth Mahendra-Rajah
- Senior Vice President, Chief People Officer
- Nikki Krishnamurthy
- Senior Vice President - Marketing and Public Affairs
- Jill Hazelbaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $152.3B |
|---|---|
Revenue (TTM) | $40.1B |
Shares Outstanding | 2.1B |
Uber Technologies Inc does not pay a dividend. | |
Beta | 1.33 |
EPS | $0.93 |
Book Value | $5.43 |
P/E Ratio | 76.7x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 49.8x |
Operating Margin | 5.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
