UDR IncNYSE:UDR
- LAST PRICE37.5450
- TODAY'S CHANGE (%)0.0550 (0.1467%)
- Bid / Lots37.5400/ 16
- Ask / Lots37.5500/ 9
- Open / Previous Close37.6400 / 37.4900
- Day Range
- 52 Week Range
- Volume3,899,673
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UDR |
|---|---|---|
| 09:32 ET | 31570 | 37.48 |
| 09:34 ET | 6113 | 37.34 |
| 09:36 ET | 9789 | 37.33 |
| 09:38 ET | 6300 | 37.25 |
| 09:39 ET | 8951 | 37.2 |
| 09:41 ET | 7635 | 37.17 |
| 09:43 ET | 9375 | 37.07 |
| 09:45 ET | 9313 | 37.03 |
| 09:48 ET | 14287 | 37.06 |
| 09:50 ET | 17278 | 37.2425 |
| 09:52 ET | 18436 | 37.27 |
| 09:54 ET | 8853 | 37.24 |
| 09:56 ET | 4210 | 37.17 |
| 09:57 ET | 8197 | 37.19 |
| 09:59 ET | 10624 | 37.24 |
| 10:01 ET | 11180 | 37.24 |
| 10:03 ET | 53708 | 37.335 |
| 10:06 ET | 8587 | 37.31 |
| 10:08 ET | 13182 | 37.35 |
| 10:10 ET | 23752 | 37.295 |
| 10:12 ET | 18350 | 37.285 |
| 10:14 ET | 10275 | 37.325 |
| 10:15 ET | 11082 | 37.35 |
| 10:17 ET | 8518 | 37.255 |
| 10:19 ET | 9740 | 37.3 |
| 10:21 ET | 8847 | 37.25 |
| 10:24 ET | 7136 | 37.3 |
| 10:26 ET | 9714 | 37.33 |
| 10:28 ET | 10540 | 37.385 |
| 10:30 ET | 14742 | 37.42 |
| 10:32 ET | 15665 | 37.425 |
| 10:33 ET | 9261 | 37.365 |
| 10:35 ET | 5622 | 37.35 |
| 10:37 ET | 8983 | 37.34 |
| 10:39 ET | 9037 | 37.32 |
| 10:42 ET | 56597 | 37.35 |
| 10:44 ET | 12664 | 37.27 |
| 10:46 ET | 11135 | 37.27 |
| 10:48 ET | 7145 | 37.315 |
| 10:50 ET | 11302 | 37.36 |
| 10:51 ET | 10724 | 37.38 |
| 10:53 ET | 4503 | 37.325 |
| 10:55 ET | 12084 | 37.32 |
| 10:57 ET | 11879 | 37.345 |
| 11:00 ET | 5075 | 37.355 |
| 11:02 ET | 7198 | 37.325 |
| 11:04 ET | 6649 | 37.37 |
| 11:06 ET | 6130 | 37.325 |
| 11:08 ET | 13272 | 37.305 |
| 11:09 ET | 9795 | 37.29 |
| 11:11 ET | 11268 | 37.37 |
| 11:13 ET | 11589 | 37.36 |
| 11:15 ET | 5630 | 37.415 |
| 11:18 ET | 6478 | 37.365 |
| 11:20 ET | 10850 | 37.41 |
| 11:22 ET | 15492 | 37.435 |
| 11:24 ET | 4489 | 37.45 |
| 11:26 ET | 56146 | 37.4 |
| 11:27 ET | 9896 | 37.34 |
| 11:29 ET | 8676 | 37.305 |
| 11:31 ET | 9378 | 37.28 |
| 11:33 ET | 11570 | 37.335 |
| 11:36 ET | 11466 | 37.32 |
| 11:38 ET | 9361 | 37.315 |
| 11:40 ET | 5713 | 37.35 |
| 11:42 ET | 11632 | 37.37 |
| 11:44 ET | 13619 | 37.375 |
| 11:45 ET | 37252 | 37.455 |
| 11:47 ET | 12200 | 37.44 |
| 11:49 ET | 11831 | 37.435 |
| 11:51 ET | 6552 | 37.475 |
| 11:54 ET | 5462 | 37.455 |
| 11:56 ET | 6803 | 37.485 |
| 11:58 ET | 87560 | 37.495 |
| 12:00 ET | 40908 | 37.485 |
| 12:02 ET | 23067 | 37.565 |
| 12:03 ET | 47947 | 37.55 |
| 12:05 ET | 6979 | 37.555 |
| 12:07 ET | 5903 | 37.58 |
| 12:09 ET | 12718 | 37.53 |
| 12:12 ET | 37656 | 37.545 |
| 12:14 ET | 6909 | 37.535 |
| 12:16 ET | 3435 | 37.545 |
| 12:18 ET | 7100 | 37.515 |
| 12:20 ET | 52341 | 37.535 |
| 12:21 ET | 11164 | 37.53 |
| 12:23 ET | 10334 | 37.54 |
| 12:25 ET | 16855 | 37.55 |
| 12:27 ET | 5072 | 37.53 |
| 12:30 ET | 12812 | 37.52 |
| 12:32 ET | 4310 | 37.535 |
| 12:34 ET | 8444 | 37.535 |
| 12:36 ET | 6809 | 37.5 |
| 12:38 ET | 8661 | 37.495 |
| 12:39 ET | 13674 | 37.505 |
| 12:41 ET | 5457 | 37.505 |
| 12:43 ET | 40469 | 37.505 |
| 12:45 ET | 5971 | 37.505 |
| 12:48 ET | 5485 | 37.525 |
| 12:50 ET | 6884 | 37.51 |
| 12:52 ET | 17821 | 37.535 |
| 12:54 ET | 8493 | 37.565 |
| 12:56 ET | 5009 | 37.56 |
| 12:57 ET | 25329 | 37.565 |
| 12:59 ET | 6621 | 37.59 |
| 01:01 ET | 7973 | 37.555 |
| 01:03 ET | 6733 | 37.52 |
| 01:06 ET | 6245 | 37.5 |
| 01:08 ET | 6237 | 37.535 |
| 01:10 ET | 7423 | 37.56 |
| 01:12 ET | 8594 | 37.57 |
| 01:14 ET | 18977 | 37.61 |
| 01:15 ET | 12246 | 37.7 |
| 01:17 ET | 2741 | 37.69 |
| 01:19 ET | 6183 | 37.65 |
| 01:21 ET | 3620 | 37.645 |
| 01:24 ET | 5298 | 37.67 |
| 01:26 ET | 10669 | 37.615 |
| 01:28 ET | 4802 | 37.62 |
| 01:30 ET | 8465 | 37.615 |
| 01:32 ET | 17765 | 37.64 |
| 01:33 ET | 6567 | 37.6 |
| 01:35 ET | 5288 | 37.6 |
| 01:37 ET | 25558 | 37.65 |
| 01:39 ET | 1998 | 37.65 |
| 01:42 ET | 6911 | 37.65 |
| 01:44 ET | 4009 | 37.64 |
| 01:46 ET | 4953 | 37.625 |
| 01:48 ET | 8395 | 37.65 |
| 01:50 ET | 7193 | 37.625 |
| 01:51 ET | 21312 | 37.67 |
| 01:53 ET | 33013 | 37.645 |
| 01:55 ET | 6888 | 37.665 |
| 01:57 ET | 5465 | 37.65 |
| 02:00 ET | 6638 | 37.675 |
| 02:02 ET | 5172 | 37.655 |
| 02:04 ET | 6123 | 37.69 |
| 02:06 ET | 9197 | 37.71 |
| 02:08 ET | 3935 | 37.725 |
| 02:09 ET | 9353 | 37.74 |
| 02:11 ET | 5740 | 37.745 |
| 02:13 ET | 6737 | 37.735 |
| 02:15 ET | 9298 | 37.75 |
| 02:18 ET | 6252 | 37.72 |
| 02:20 ET | 4104 | 37.73 |
| 02:22 ET | 6458 | 37.715 |
| 02:24 ET | 10898 | 37.725 |
| 02:26 ET | 4727 | 37.735 |
| 02:27 ET | 6243 | 37.76 |
| 02:29 ET | 17775 | 37.75 |
| 02:31 ET | 9455 | 37.755 |
| 02:33 ET | 9861 | 37.775 |
| 02:36 ET | 22685 | 37.81 |
| 02:38 ET | 7373 | 37.79 |
| 02:40 ET | 4220 | 37.78 |
| 02:42 ET | 7712 | 37.815 |
| 02:44 ET | 4816 | 37.84 |
| 02:45 ET | 5063 | 37.865 |
| 02:47 ET | 5809 | 37.885 |
| 02:49 ET | 6265 | 37.87 |
| 02:51 ET | 4069 | 37.86 |
| 02:54 ET | 22960 | 37.845 |
| 02:56 ET | 14264 | 37.86 |
| 02:58 ET | 8065 | 37.845 |
| 03:00 ET | 11087 | 37.865 |
| 03:02 ET | 13057 | 37.81 |
| 03:03 ET | 10760 | 37.805 |
| 03:05 ET | 19776 | 37.81 |
| 03:07 ET | 16644 | 37.79 |
| 03:09 ET | 14260 | 37.825 |
| 03:12 ET | 27688 | 37.85 |
| 03:14 ET | 13584 | 37.805 |
| 03:16 ET | 21484 | 37.83 |
| 03:18 ET | 15122 | 37.855 |
| 03:20 ET | 33535 | 37.825 |
| 03:21 ET | 25875 | 37.855 |
| 03:23 ET | 14624 | 37.835 |
| 03:25 ET | 12569 | 37.815 |
| 03:27 ET | 16255 | 37.795 |
| 03:30 ET | 19372 | 37.78 |
| 03:32 ET | 23822 | 37.765 |
| 03:34 ET | 33965 | 37.735 |
| 03:36 ET | 19763 | 37.755 |
| 03:38 ET | 37319 | 37.73 |
| 03:39 ET | 14700 | 37.7 |
| 03:41 ET | 23824 | 37.675 |
| 03:43 ET | 34564 | 37.725 |
| 03:45 ET | 32485 | 37.625 |
| 03:48 ET | 35261 | 37.615 |
| 03:50 ET | 29487 | 37.605 |
| 03:52 ET | 69888 | 37.595 |
| 03:54 ET | 55316 | 37.62 |
| 03:56 ET | 91319 | 37.555 |
| 03:57 ET | 141923 | 37.55 |
| 03:59 ET | 1362104 | 37.57 |
Yesterday
DJ UDR Inc Cut to Sector Perform From Sector Outperform by Scotiabank, from 9:21AM ET on Wednesday May 01, 2024 by Dow Jones
9:21AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
*DJ UDR Inc 1Q EPS 13c >UDR, from 4:16PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:16PM ET on Tuesday Apr 30, 2024 by Dow JonesUDR Announces First Quarter Results and Raises Certain Full-Year 2024 Guidance Ranges, from 4:16PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:16PM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 29, 2024
DJ UDR Inc Price Target Maintained With a $40.00/Share by Wedbush, from 11:51AM ET on Monday Apr 29, 2024 by Dow Jones
11:51AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 25, 2024
DJ UDR Inc Raised to Buy From Neutral by UBS, from 10:55AM ET on Thursday Apr 25, 2024 by Dow Jones
10:55AM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UDR Inc | 12.3B | 27.6x | +12.55% |
American Homes 4 Rent | 13.2B | 34.3x | +66.07% |
WP Carey Inc | 12.0B | 21.2x | -1.24% |
Kimco Realty Corp | 12.5B | 18.6x | -0.05% |
Equity LifeStyle Properties Inc | 11.4B | 34.5x | +8.57% |
Camden Property Trust | 10.7B | 27.5x | +17.76% |
Company Information
UDR, Inc. is a self-administered real estate investment trust (REIT). The Company owns, operates, acquires, renovates, develops, redevelops, disposes of, and manages multifamily apartment communities in targeted markets located in the United States. The Company's consolidated real estate portfolio consists of approximately 168 communities located in 21 markets, consisting of 55,550 completed apartment homes. In addition, the Company has an ownership interest in 10,045 completed or to-be-completed apartment homes through unconsolidated joint ventures or partnerships, including 5,618 apartment homes owned by entities in which it holds preferred equity investments. It operates through two segments: Same-Store Communities and Non-Mature Communities/Other. Its Same-Store Communities segment includes communities, which were acquired, developed, and stabilized. Its Non-Mature Communities/Other segment includes communities that do not meet the criteria to be included in Same-Store Communities.
Contact Information
- Headquarters
- Suite 200, 1745 Shea Center DriveHIGHLANDS RANCH, CO, United States 80129
- Phone
- 720-283-6120
- Fax
- 720-283-2451
Executives
- Chairman of the Board, Chief Executive Officer
- Thomas Toomey
- President, Chief Financial Officer
- Joseph Fisher
- Senior Vice President, Chief Investment Officer
- Harry Alcock
- Senior Vice President - Property Operations
- Michael Lacy
- Lead Independent Director
- James Klingbeil
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.3B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 329.3M |
Dividend Yield | 4.53% |
Annual Dividend Rate | 1.7000 USD |
Ex-Dividend Date | 04-09-24 |
Pay Date | 04-30-24 |
Beta | 0.80 |
EPS | $1.36 |
Book Value | $11.62 |
P/E Ratio | 27.6x |
Price/Sales (TTM) | 7.5 |
Price/Cash Flow (TTM) | 10.5x |
Operating Margin | 39.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
