UDR IncNYSE:UDR
- LAST PRICE40.7700
- TODAY'S CHANGE (%)0.3100 (0.7662%)
- Bid / Lots39.9400/ 1
- Ask / Lots42.0000/ 1
- Open / Previous Close40.5000 / 40.4600
- Day Range
- 52 Week Range
- Volume1,393,405
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UDR |
|---|---|---|
| 09:32 ET | 9688 | 40.49 |
| 09:34 ET | 3853 | 40.46 |
| 09:36 ET | 1625 | 40.39 |
| 09:38 ET | 2347 | 40.43 |
| 09:39 ET | 390 | 40.46 |
| 09:41 ET | 1656 | 40.56 |
| 09:43 ET | 1816 | 40.59 |
| 09:45 ET | 700 | 40.555 |
| 09:48 ET | 1200 | 40.53 |
| 09:50 ET | 3114 | 40.545 |
| 09:52 ET | 200 | 40.56 |
| 09:54 ET | 1690 | 40.5375 |
| 09:56 ET | 1853 | 40.6 |
| 09:57 ET | 4126 | 40.57 |
| 09:59 ET | 1334 | 40.6 |
| 10:01 ET | 3079 | 40.62 |
| 10:03 ET | 4670 | 40.685 |
| 10:06 ET | 2087 | 40.605 |
| 10:08 ET | 1591 | 40.62 |
| 10:10 ET | 911 | 40.665 |
| 10:12 ET | 2885 | 40.655 |
| 10:14 ET | 1437 | 40.655 |
| 10:15 ET | 2618 | 40.655 |
| 10:17 ET | 1924 | 40.66 |
| 10:19 ET | 1300 | 40.7 |
| 10:21 ET | 2241 | 40.715 |
| 10:24 ET | 1087 | 40.73 |
| 10:26 ET | 5698 | 40.715 |
| 10:28 ET | 2051 | 40.73 |
| 10:30 ET | 2733 | 40.72 |
| 10:32 ET | 329 | 40.715 |
| 10:33 ET | 4455 | 40.73 |
| 10:35 ET | 2022 | 40.74 |
| 10:37 ET | 1693 | 40.745 |
| 10:39 ET | 1124 | 40.73 |
| 10:42 ET | 1006 | 40.715 |
| 10:44 ET | 500 | 40.73 |
| 10:46 ET | 3199 | 40.73 |
| 10:48 ET | 1401 | 40.775 |
| 10:50 ET | 2866 | 40.77 |
| 10:51 ET | 1300 | 40.755 |
| 10:53 ET | 1500 | 40.715 |
| 10:55 ET | 2094 | 40.66 |
| 10:57 ET | 3324 | 40.66 |
| 11:00 ET | 837 | 40.65 |
| 11:02 ET | 2304 | 40.66 |
| 11:04 ET | 2817 | 40.655 |
| 11:06 ET | 1700 | 40.68 |
| 11:08 ET | 1676 | 40.7 |
| 11:09 ET | 1502 | 40.68 |
| 11:11 ET | 734 | 40.665 |
| 11:13 ET | 1648 | 40.69 |
| 11:15 ET | 600 | 40.68 |
| 11:18 ET | 2526 | 40.69 |
| 11:20 ET | 1952 | 40.69 |
| 11:22 ET | 1920 | 40.625 |
| 11:24 ET | 500 | 40.635 |
| 11:26 ET | 1641 | 40.635 |
| 11:27 ET | 912 | 40.645 |
| 11:29 ET | 1552 | 40.635 |
| 11:31 ET | 1525 | 40.62 |
| 11:33 ET | 1421 | 40.615 |
| 11:36 ET | 15037 | 40.615 |
| 11:38 ET | 1200 | 40.63 |
| 11:40 ET | 7100 | 40.645 |
| 11:42 ET | 1601 | 40.61 |
| 11:44 ET | 455 | 40.62 |
| 11:45 ET | 2138 | 40.605 |
| 11:47 ET | 920 | 40.575 |
| 11:49 ET | 783 | 40.57 |
| 11:51 ET | 4576 | 40.57 |
| 11:54 ET | 513 | 40.56 |
| 11:56 ET | 1244 | 40.57 |
| 11:58 ET | 1910 | 40.58 |
| 12:00 ET | 600 | 40.59 |
| 12:02 ET | 1144 | 40.58 |
| 12:03 ET | 306 | 40.55 |
| 12:05 ET | 11662 | 40.555 |
| 12:07 ET | 4087 | 40.585 |
| 12:09 ET | 3785 | 40.575 |
| 12:12 ET | 1377 | 40.595 |
| 12:14 ET | 427 | 40.595 |
| 12:16 ET | 852 | 40.59 |
| 12:18 ET | 1546 | 40.58 |
| 12:20 ET | 1306 | 40.6 |
| 12:21 ET | 1345 | 40.61 |
| 12:23 ET | 645 | 40.6 |
| 12:25 ET | 1374 | 40.575 |
| 12:27 ET | 1073 | 40.565 |
| 12:30 ET | 30012 | 40.545 |
| 12:32 ET | 2309 | 40.475 |
| 12:34 ET | 2223 | 40.48 |
| 12:36 ET | 1648 | 40.475 |
| 12:38 ET | 1319 | 40.46 |
| 12:39 ET | 1325 | 40.445 |
| 12:41 ET | 2092 | 40.47 |
| 12:43 ET | 300 | 40.48 |
| 12:45 ET | 2288 | 40.48 |
| 12:48 ET | 300 | 40.47 |
| 12:50 ET | 2712 | 40.45 |
| 12:52 ET | 900 | 40.475 |
| 12:54 ET | 200 | 40.495 |
| 12:56 ET | 600 | 40.51 |
| 12:57 ET | 1477 | 40.465 |
| 12:59 ET | 405 | 40.46 |
| 01:01 ET | 855 | 40.45 |
| 01:03 ET | 3609 | 40.46 |
| 01:06 ET | 878 | 40.45 |
| 01:08 ET | 1657 | 40.48 |
| 01:10 ET | 1200 | 40.46 |
| 01:12 ET | 900 | 40.455 |
| 01:14 ET | 1025 | 40.465 |
| 01:15 ET | 2275 | 40.475 |
| 01:17 ET | 1571 | 40.47 |
| 01:19 ET | 300 | 40.49 |
| 01:21 ET | 2786 | 40.451 |
| 01:24 ET | 978 | 40.46 |
| 01:26 ET | 988 | 40.465 |
| 01:28 ET | 2117 | 40.465 |
| 01:30 ET | 300 | 40.45 |
| 01:32 ET | 8408 | 40.45 |
| 01:33 ET | 1385 | 40.47 |
| 01:35 ET | 3434 | 40.485 |
| 01:37 ET | 1003 | 40.485 |
| 01:39 ET | 1348 | 40.485 |
| 01:42 ET | 2027 | 40.49 |
| 01:44 ET | 1245 | 40.455 |
| 01:46 ET | 4185 | 40.455 |
| 01:48 ET | 1370 | 40.465 |
| 01:50 ET | 300 | 40.46 |
| 01:51 ET | 1800 | 40.475 |
| 01:53 ET | 986 | 40.475 |
| 01:55 ET | 1411 | 40.49 |
| 01:57 ET | 2417 | 40.475 |
| 02:00 ET | 2728 | 40.465 |
| 02:02 ET | 13938 | 40.415 |
| 02:04 ET | 3155 | 40.4 |
| 02:06 ET | 3417 | 40.4 |
| 02:08 ET | 1625 | 40.405 |
| 02:09 ET | 100 | 40.41 |
| 02:11 ET | 4884 | 40.425 |
| 02:13 ET | 1712 | 40.41 |
| 02:15 ET | 512 | 40.42 |
| 02:18 ET | 14137 | 40.425 |
| 02:20 ET | 2447 | 40.45 |
| 02:22 ET | 4968 | 40.425 |
| 02:24 ET | 1041 | 40.425 |
| 02:26 ET | 2910 | 40.44 |
| 02:27 ET | 2094 | 40.445 |
| 02:29 ET | 768 | 40.435 |
| 02:31 ET | 4251 | 40.425 |
| 02:33 ET | 1378 | 40.43 |
| 02:36 ET | 4389 | 40.44 |
| 02:38 ET | 4825 | 40.425 |
| 02:40 ET | 1760 | 40.435 |
| 02:42 ET | 1735 | 40.445 |
| 02:44 ET | 4368 | 40.46 |
| 02:45 ET | 2201 | 40.475 |
| 02:47 ET | 2382 | 40.51 |
| 02:49 ET | 3777 | 40.505 |
| 02:51 ET | 3696 | 40.48 |
| 02:54 ET | 2307 | 40.475 |
| 02:56 ET | 2787 | 40.485 |
| 02:58 ET | 3715 | 40.465 |
| 03:00 ET | 1232 | 40.46 |
| 03:02 ET | 3586 | 40.475 |
| 03:03 ET | 1798 | 40.5 |
| 03:05 ET | 1915 | 40.49 |
| 03:07 ET | 4829 | 40.47 |
| 03:09 ET | 2786 | 40.48 |
| 03:12 ET | 5237 | 40.495 |
| 03:14 ET | 4542 | 40.52 |
| 03:16 ET | 5438 | 40.52 |
| 03:18 ET | 3209 | 40.525 |
| 03:20 ET | 3582 | 40.525 |
| 03:21 ET | 3297 | 40.5 |
| 03:23 ET | 2627 | 40.505 |
| 03:25 ET | 5031 | 40.465 |
| 03:27 ET | 5014 | 40.49 |
| 03:30 ET | 2795 | 40.525 |
| 03:32 ET | 4770 | 40.51 |
| 03:34 ET | 5233 | 40.555 |
| 03:36 ET | 6189 | 40.56 |
| 03:38 ET | 3358 | 40.585 |
| 03:39 ET | 7270 | 40.59 |
| 03:41 ET | 4755 | 40.595 |
| 03:43 ET | 8979 | 40.605 |
| 03:45 ET | 7838 | 40.625 |
| 03:48 ET | 11401 | 40.635 |
| 03:50 ET | 14088 | 40.62 |
| 03:52 ET | 21644 | 40.725 |
| 03:54 ET | 33396 | 40.745 |
| 03:56 ET | 35798 | 40.76 |
| 03:57 ET | 37824 | 40.765 |
| 03:59 ET | 83660 | 40.77 |
Yesterday
DJ Apartments Are Worth Buying, Judging from KKR's $2 Billion Deal With Lennar -- Barrons.com, from 2:04PM ET on Wednesday Jun 26, 2024 by Dow Jones
2:04PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 24, 2024
DJ UDR Inc Is Maintained at Buy by Truist Securities, from 8:40AM ET on Monday Jun 24, 2024 by Dow Jones
8:40AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 17, 2024
DJ UDR Inc Is Maintained at Overweight by JP Morgan, from 10:31AM ET on Monday Jun 17, 2024 by Dow Jones
10:31AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 13, 2024
Press Release: UDR Declares Quarterly Dividends, from 4:16PM ET on Thursday Jun 13, 2024 by Dow Jones
4:16PM ET on Thursday Jun 13, 2024 by Dow JonesUDR Declares Quarterly Dividends, from 4:16PM ET on Thursday Jun 13, 2024 by Dow Jones
4:16PM ET on Thursday Jun 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UDR Inc | 13.3B | 29.9x | +12.55% |
American Homes 4 Rent | 13.2B | 35.5x | +66.07% |
Kimco Realty Corp | 12.7B | 35.8x | -0.05% |
WP Carey Inc | 12.0B | 21.1x | -1.24% |
Camden Property Trust | 11.6B | 27.2x | +17.76% |
Equity LifeStyle Properties Inc | 12.0B | 35.6x | +8.57% |
Company Information
UDR, Inc. is a self-administered real estate investment trust (REIT). The Company owns, operates, acquires, renovates, develops, redevelops, disposes of, and manages multifamily apartment communities in targeted markets located in the United States. The Company's consolidated real estate portfolio consists of approximately 168 communities located in 21 markets, consisting of 55,550 completed apartment homes. In addition, the Company has an ownership interest in 10,045 completed or to-be-completed apartment homes through unconsolidated joint ventures or partnerships, including 5,618 apartment homes owned by entities in which it holds preferred equity investments. It operates through two segments: Same-Store Communities and Non-Mature Communities/Other. Its Same-Store Communities segment includes communities, which were acquired, developed, and stabilized. Its Non-Mature Communities/Other segment includes communities that do not meet the criteria to be included in Same-Store Communities.
Contact Information
- Headquarters
- Suite 200, 1745 Shea Center DriveHIGHLANDS RANCH, CO, United States 80129
- Phone
- 720-283-6120
- Fax
- 720-283-2451
Executives
- Chairman of the Board, Chief Executive Officer
- Thomas Toomey
- President, Chief Financial Officer
- Joseph Fisher
- Senior Vice President, Chief Investment Officer
- Harry Alcock
- Senior Vice President - Property Operations
- Michael Lacy
- Lead Independent Director
- James Klingbeil
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.3B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 329.3M |
Dividend Yield | 4.17% |
Annual Dividend Rate | 1.7000 USD |
Ex-Dividend Date | 07-10-24 |
Pay Date | 07-31-24 |
Beta | 0.82 |
EPS | $1.36 |
Book Value | $11.62 |
P/E Ratio | 29.9x |
Price/Sales (TTM) | 8.1 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 39.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
