Urban Edge PropertiesNYSE:UE
- LAST PRICE17.9300
- TODAY'S CHANGE (%)0.1000 (0.5609%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close17.7000 / 17.8300
- Day Range
- 52 Week Range
- Volume1,890,708
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UE |
|---|---|---|
| 09:32 ET | 6331 | 17.69 |
| 09:34 ET | 300 | 17.74 |
| 09:38 ET | 1599 | 17.8 |
| 09:39 ET | 3098 | 17.87 |
| 09:41 ET | 2569 | 17.94 |
| 09:43 ET | 4303 | 17.945 |
| 09:45 ET | 7611 | 17.935 |
| 09:48 ET | 12528 | 17.965 |
| 09:50 ET | 80263 | 17.885 |
| 09:52 ET | 7083 | 17.87 |
| 09:54 ET | 1369 | 17.91 |
| 09:56 ET | 3320 | 17.945 |
| 09:57 ET | 3240 | 17.975 |
| 09:59 ET | 1967 | 17.98 |
| 10:01 ET | 163086 | 17.955 |
| 10:03 ET | 7157 | 17.93 |
| 10:06 ET | 1615 | 17.87 |
| 10:08 ET | 603 | 17.88 |
| 10:10 ET | 2068 | 17.85 |
| 10:12 ET | 3376 | 17.83 |
| 10:14 ET | 2680 | 17.855 |
| 10:15 ET | 3311 | 17.87 |
| 10:17 ET | 6109 | 17.91 |
| 10:19 ET | 20264 | 17.905 |
| 10:21 ET | 7542 | 17.9 |
| 10:24 ET | 1398 | 17.885 |
| 10:26 ET | 2913 | 17.89 |
| 10:28 ET | 823 | 17.89 |
| 10:30 ET | 3173 | 17.9 |
| 10:32 ET | 3658 | 17.9 |
| 10:33 ET | 500 | 17.895 |
| 10:35 ET | 500 | 17.895 |
| 10:37 ET | 1750 | 17.875 |
| 10:39 ET | 3316 | 17.86 |
| 10:42 ET | 3400 | 17.89 |
| 10:44 ET | 2211 | 17.9 |
| 10:46 ET | 4665 | 17.89 |
| 10:48 ET | 854 | 17.89 |
| 10:50 ET | 4700 | 17.895 |
| 10:51 ET | 1400 | 17.89 |
| 10:53 ET | 3944 | 17.9 |
| 10:55 ET | 9795 | 17.925 |
| 10:57 ET | 5962 | 17.915 |
| 11:00 ET | 3030 | 17.905 |
| 11:02 ET | 2533 | 17.905 |
| 11:04 ET | 7963 | 17.905 |
| 11:06 ET | 548 | 17.895 |
| 11:08 ET | 7280 | 17.905 |
| 11:09 ET | 6738 | 17.905 |
| 11:11 ET | 6294 | 17.915 |
| 11:13 ET | 5837 | 17.895 |
| 11:15 ET | 1007 | 17.895 |
| 11:18 ET | 350 | 17.895 |
| 11:20 ET | 5296 | 17.905 |
| 11:22 ET | 1016 | 17.895 |
| 11:24 ET | 4715 | 17.9 |
| 11:26 ET | 10903 | 17.905 |
| 11:27 ET | 3592 | 17.9275 |
| 11:29 ET | 9783 | 17.905 |
| 11:31 ET | 6022 | 17.905 |
| 11:33 ET | 11452 | 17.905 |
| 11:36 ET | 16901 | 17.915 |
| 11:38 ET | 1557 | 17.905 |
| 11:40 ET | 6013 | 17.9 |
| 11:42 ET | 3180 | 17.905 |
| 11:44 ET | 8053 | 17.905 |
| 11:45 ET | 3440 | 17.89 |
| 11:47 ET | 1227 | 17.885 |
| 11:49 ET | 4014 | 17.905 |
| 11:51 ET | 1992 | 17.895 |
| 11:54 ET | 2139 | 17.89 |
| 11:56 ET | 2200 | 17.8875 |
| 11:58 ET | 1700 | 17.895 |
| 12:00 ET | 3170 | 17.895 |
| 12:02 ET | 3262 | 17.895 |
| 12:03 ET | 2651 | 17.885 |
| 12:05 ET | 335 | 17.89 |
| 12:07 ET | 500 | 17.9 |
| 12:09 ET | 9651 | 17.905 |
| 12:12 ET | 22361 | 17.915 |
| 12:14 ET | 10551 | 17.945 |
| 12:16 ET | 2714 | 17.93 |
| 12:18 ET | 7055 | 17.93 |
| 12:20 ET | 4675 | 17.915 |
| 12:21 ET | 35229 | 17.91 |
| 12:23 ET | 6315 | 17.91 |
| 12:25 ET | 5272 | 17.91 |
| 12:27 ET | 14915 | 17.915 |
| 12:30 ET | 8683 | 17.905 |
| 12:32 ET | 6937 | 17.905 |
| 12:34 ET | 1028 | 17.905 |
| 12:36 ET | 10626 | 17.905 |
| 12:38 ET | 5128 | 17.915 |
| 12:39 ET | 5502 | 17.915 |
| 12:41 ET | 11596 | 17.915 |
| 12:43 ET | 4808 | 17.915 |
| 12:45 ET | 12561 | 17.92 |
| 12:50 ET | 39811 | 17.905 |
| 12:52 ET | 1208 | 17.9 |
| 12:54 ET | 11447 | 17.905 |
| 12:56 ET | 6894 | 17.9 |
| 12:57 ET | 9370 | 17.905 |
| 12:59 ET | 9407 | 17.9 |
| 01:01 ET | 5910 | 17.915 |
| 01:03 ET | 9701 | 17.905 |
| 01:06 ET | 11016 | 17.905 |
| 01:08 ET | 4329 | 17.91 |
| 01:10 ET | 15184 | 17.915 |
| 01:12 ET | 1217 | 17.915 |
| 01:14 ET | 9004 | 17.915 |
| 01:15 ET | 11872 | 17.915 |
| 01:17 ET | 6836 | 17.915 |
| 01:19 ET | 5303 | 17.915 |
| 01:21 ET | 8944 | 17.915 |
| 01:24 ET | 2940 | 17.9 |
| 01:26 ET | 11812 | 17.905 |
| 01:28 ET | 5855 | 17.915 |
| 01:30 ET | 16199 | 17.91 |
| 01:32 ET | 2549 | 17.9 |
| 01:33 ET | 200 | 17.895 |
| 01:35 ET | 4026 | 17.905 |
| 01:37 ET | 1773 | 17.9 |
| 01:39 ET | 100 | 17.905 |
| 01:42 ET | 883 | 17.92 |
| 01:44 ET | 2932 | 17.915 |
| 01:46 ET | 826 | 17.91 |
| 01:48 ET | 416 | 17.91 |
| 01:50 ET | 703 | 17.91 |
| 01:51 ET | 1564 | 17.91 |
| 01:53 ET | 4968 | 17.94 |
| 01:55 ET | 6279 | 17.955 |
| 01:57 ET | 1993 | 17.97 |
| 02:00 ET | 4869 | 17.97 |
| 02:02 ET | 2415 | 18 |
| 02:04 ET | 3540 | 17.995 |
| 02:06 ET | 726 | 18 |
| 02:08 ET | 10521 | 18.005 |
| 02:09 ET | 10405 | 18.005 |
| 02:11 ET | 10771 | 18.015 |
| 02:13 ET | 1931 | 18.005 |
| 02:15 ET | 3020 | 18.015 |
| 02:18 ET | 2231 | 18.03 |
| 02:20 ET | 14335 | 18.03 |
| 02:22 ET | 800 | 18.04 |
| 02:24 ET | 4885 | 18.025 |
| 02:26 ET | 4966 | 18.02 |
| 02:27 ET | 2173 | 18.005 |
| 02:29 ET | 2323 | 18 |
| 02:31 ET | 5010 | 18.005 |
| 02:33 ET | 7113 | 18.005 |
| 02:36 ET | 4362 | 17.995 |
| 02:38 ET | 7513 | 17.99 |
| 02:40 ET | 4745 | 17.985 |
| 02:42 ET | 650 | 17.985 |
| 02:44 ET | 3406 | 18 |
| 02:45 ET | 12629 | 18 |
| 02:47 ET | 7325 | 18 |
| 02:49 ET | 8082 | 17.995 |
| 02:51 ET | 1887 | 18 |
| 02:54 ET | 3889 | 17.995 |
| 02:56 ET | 1509 | 18 |
| 02:58 ET | 700 | 18 |
| 03:00 ET | 6451 | 17.995 |
| 03:02 ET | 6076 | 17.965 |
| 03:03 ET | 1300 | 17.965 |
| 03:05 ET | 6709 | 17.955 |
| 03:07 ET | 200 | 17.955 |
| 03:09 ET | 2904 | 17.975 |
| 03:12 ET | 4093 | 17.965 |
| 03:14 ET | 6022 | 17.955 |
| 03:16 ET | 1365 | 17.955 |
| 03:18 ET | 7561 | 17.955 |
| 03:20 ET | 9342 | 17.95 |
| 03:21 ET | 6250 | 17.95 |
| 03:23 ET | 3634 | 17.915 |
| 03:25 ET | 5967 | 17.92 |
| 03:27 ET | 2993 | 17.93 |
| 03:30 ET | 6891 | 17.925 |
| 03:32 ET | 2714 | 17.915 |
| 03:34 ET | 2443 | 17.93 |
| 03:36 ET | 5323 | 17.94 |
| 03:38 ET | 6631 | 17.945 |
| 03:39 ET | 6375 | 17.925 |
| 03:41 ET | 4680 | 17.95 |
| 03:43 ET | 8918 | 17.96 |
| 03:45 ET | 4862 | 17.945 |
| 03:48 ET | 27603 | 17.955 |
| 03:50 ET | 113362 | 17.985 |
| 03:52 ET | 21109 | 17.975 |
| 03:54 ET | 29074 | 17.925 |
| 03:56 ET | 16032 | 17.93 |
| 03:57 ET | 19736 | 17.93 |
| 03:59 ET | 158000 | 17.93 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Urban Edge Properties | 2.1B | 7.8x | +18.08% |
Broadstone Net Lease Inc | 2.9B | 15.8x | +13.33% |
American Assets Trust Inc | 1.3B | 23.1x | +14.84% |
Acadia Realty Trust | 1.8B | 192.5x | -12.19% |
LXP Industrial Trust | 2.6B | 206.9x | -38.31% |
Tanger Inc | 3.0B | 30.1x | +15.12% |
Company Information
Urban Edge Properties is a real estate investment trust, which is focused on managing, developing, redeveloping and acquiring retail real estate in urban communities, in the Washington, District of Columbia to Boston corridor. Urban Edge Properties LP (UELP or the Operating Partnership) serves as its partnership subsidiary and owns, through affiliates, all of its real estate properties and other assets. Its portfolio consists of approximately 69 shopping centers, five malls and two industrial parks totaling approximately 17.1 million square feet. Its shopping centers and malls are located in California, Connecticut, New Hampshire, New Jersey, New York, Pennsylvania, South Carolina, Virginia and Maryland, Massachusetts Puerto Rico. Its shopping centers and malls include Walnut Creek, Newington, Baltimore, Glen Burnie, Rockville, Wheaton, Cambridge, Springfield, Salem, Bergen Town Center, Carlstadt, Cherry Hill, Eatontown, Hazlet, Lawnside, Kearny, Montclair, Totowa and Watchung.
Contact Information
- Headquarters
- 210 ROUTE 4 EASTPARAMUS, NJ, United States 07652
- Phone
- 201-587-1000
- Fax
- ---
Executives
- Chairman of the Board of Trustees, Chief Executive Officer
- Jeffrey Olson
- Chief Financial Officer, Executive Vice President
- Mark Langer
- Chief Operating Officer, Executive Vice President
- Jeffrey Mooallem
- Executive Vice President, General Counsel, Secretary
- Robert Milton
- Lead Independent Trustee
- Norman Jenkins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $427.1M |
Shares Outstanding | 118.8M |
Dividend Yield | 3.79% |
Annual Dividend Rate | 0.6800 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 1.56 |
EPS | $2.30 |
Book Value | $9.78 |
P/E Ratio | 7.8x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 36.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
