Unilever PLCNYSE:UL
- LAST PRICE54.7500
- TODAY'S CHANGE (%)0.7000 (1.2951%)
- Bid / Lots52.5700/ 1
- Ask / Lots54.9800/ 1
- Open / Previous Close54.2100 / 54.0500
- Day Range
- 52 Week Range
- Volume2,394,173
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UL |
|---|---|---|
| 09:32 ET | 25863 | 54.15 |
| 09:34 ET | 3628 | 54.2 |
| 09:36 ET | 13588 | 54.26 |
| 09:38 ET | 14060 | 54.31 |
| 09:39 ET | 6795 | 54.3 |
| 09:41 ET | 5992 | 54.285 |
| 09:43 ET | 5239 | 54.31 |
| 09:45 ET | 5004 | 54.33 |
| 09:48 ET | 12258 | 54.28 |
| 09:50 ET | 11992 | 54.2821 |
| 09:52 ET | 8453 | 54.31 |
| 09:54 ET | 6934 | 54.31 |
| 09:56 ET | 12393 | 54.295 |
| 09:57 ET | 9778 | 54.28 |
| 09:59 ET | 5869 | 54.28 |
| 10:01 ET | 7279 | 54.3 |
| 10:03 ET | 5309 | 54.305 |
| 10:06 ET | 13032 | 54.32 |
| 10:08 ET | 9225 | 54.34 |
| 10:10 ET | 15955 | 54.345 |
| 10:12 ET | 5939 | 54.35 |
| 10:14 ET | 16567 | 54.32 |
| 10:15 ET | 19848 | 54.38 |
| 10:17 ET | 10449 | 54.38 |
| 10:19 ET | 17216 | 54.39 |
| 10:21 ET | 12293 | 54.42 |
| 10:24 ET | 10779 | 54.43 |
| 10:26 ET | 18722 | 54.42 |
| 10:28 ET | 9284 | 54.405 |
| 10:30 ET | 6909 | 54.37 |
| 10:32 ET | 9304 | 54.375 |
| 10:33 ET | 9365 | 54.37 |
| 10:35 ET | 7740 | 54.37 |
| 10:37 ET | 9760 | 54.385 |
| 10:39 ET | 8494 | 54.38 |
| 10:42 ET | 9202 | 54.385 |
| 10:44 ET | 5011 | 54.38 |
| 10:46 ET | 8524 | 54.4 |
| 10:48 ET | 7785 | 54.41 |
| 10:50 ET | 5475 | 54.395 |
| 10:51 ET | 7428 | 54.38 |
| 10:53 ET | 8157 | 54.3965 |
| 10:55 ET | 6953 | 54.41 |
| 10:57 ET | 5113 | 54.41 |
| 11:00 ET | 8471 | 54.42 |
| 11:02 ET | 12249 | 54.425 |
| 11:04 ET | 10189 | 54.42 |
| 11:06 ET | 13540 | 54.38 |
| 11:08 ET | 15276 | 54.37 |
| 11:09 ET | 6556 | 54.38 |
| 11:11 ET | 14422 | 54.37 |
| 11:13 ET | 6355 | 54.35 |
| 11:15 ET | 11506 | 54.36 |
| 11:18 ET | 6155 | 54.36 |
| 11:20 ET | 19642 | 54.36 |
| 11:22 ET | 11025 | 54.335 |
| 11:24 ET | 4886 | 54.32 |
| 11:26 ET | 3135 | 54.33 |
| 11:27 ET | 7975 | 54.33 |
| 11:29 ET | 11782 | 54.38 |
| 11:31 ET | 57152 | 54.42 |
| 11:33 ET | 58906 | 54.48 |
| 11:36 ET | 52046 | 54.4 |
| 11:38 ET | 2146 | 54.36 |
| 11:40 ET | 8583 | 54.38 |
| 11:42 ET | 3030 | 54.35 |
| 11:44 ET | 7197 | 54.415 |
| 11:45 ET | 2506 | 54.42 |
| 11:47 ET | 1450 | 54.415 |
| 11:49 ET | 7181 | 54.435 |
| 11:51 ET | 1837 | 54.455 |
| 11:54 ET | 3380 | 54.45 |
| 11:56 ET | 3331 | 54.43 |
| 11:58 ET | 6426 | 54.44 |
| 12:00 ET | 3091 | 54.4406 |
| 12:02 ET | 4357 | 54.425 |
| 12:03 ET | 13250 | 54.415 |
| 12:05 ET | 10313 | 54.405 |
| 12:07 ET | 7319 | 54.415 |
| 12:09 ET | 2970 | 54.435 |
| 12:12 ET | 2206 | 54.45 |
| 12:14 ET | 3017 | 54.4421 |
| 12:16 ET | 1611 | 54.4318 |
| 12:18 ET | 6697 | 54.41 |
| 12:20 ET | 8516 | 54.425 |
| 12:21 ET | 2676 | 54.44 |
| 12:23 ET | 2299 | 54.42 |
| 12:25 ET | 2798 | 54.422 |
| 12:27 ET | 2106 | 54.43 |
| 12:30 ET | 1245 | 54.429 |
| 12:32 ET | 5378 | 54.435 |
| 12:34 ET | 7549 | 54.41 |
| 12:36 ET | 1212 | 54.42 |
| 12:38 ET | 1200 | 54.415 |
| 12:39 ET | 3850 | 54.43 |
| 12:41 ET | 5351 | 54.4 |
| 12:43 ET | 4415 | 54.38 |
| 12:45 ET | 867 | 54.39 |
| 12:48 ET | 6990 | 54.395 |
| 12:50 ET | 5310 | 54.4 |
| 12:52 ET | 400 | 54.39 |
| 12:54 ET | 1159 | 54.39 |
| 12:56 ET | 210 | 54.4 |
| 12:57 ET | 3673 | 54.385 |
| 12:59 ET | 4497 | 54.385 |
| 01:01 ET | 8040 | 54.37 |
| 01:03 ET | 5097 | 54.38 |
| 01:06 ET | 1185 | 54.4 |
| 01:08 ET | 7810 | 54.42 |
| 01:10 ET | 5115 | 54.43 |
| 01:12 ET | 1200 | 54.425 |
| 01:14 ET | 3702 | 54.39 |
| 01:15 ET | 8076 | 54.41 |
| 01:17 ET | 10134 | 54.4 |
| 01:19 ET | 3447 | 54.4 |
| 01:21 ET | 3859 | 54.4 |
| 01:24 ET | 818 | 54.395 |
| 01:26 ET | 4197 | 54.405 |
| 01:28 ET | 5320 | 54.3814 |
| 01:30 ET | 953 | 54.39 |
| 01:32 ET | 8419 | 54.395 |
| 01:33 ET | 7547 | 54.3901 |
| 01:35 ET | 13395 | 54.405 |
| 01:37 ET | 3324 | 54.39 |
| 01:39 ET | 6191 | 54.38 |
| 01:42 ET | 3421 | 54.38 |
| 01:44 ET | 900 | 54.38 |
| 01:46 ET | 5542 | 54.375 |
| 01:48 ET | 5692 | 54.38 |
| 01:50 ET | 3861 | 54.38 |
| 01:51 ET | 1614 | 54.39 |
| 01:53 ET | 7955 | 54.36 |
| 01:55 ET | 6157 | 54.37 |
| 01:57 ET | 7358 | 54.4 |
| 02:00 ET | 12048 | 54.41 |
| 02:02 ET | 6521 | 54.41 |
| 02:04 ET | 6839 | 54.42 |
| 02:06 ET | 5884 | 54.42 |
| 02:08 ET | 5065 | 54.42 |
| 02:09 ET | 7178 | 54.44 |
| 02:11 ET | 6135 | 54.45 |
| 02:13 ET | 14247 | 54.445 |
| 02:15 ET | 8780 | 54.445 |
| 02:18 ET | 4298 | 54.445 |
| 02:20 ET | 4593 | 54.45 |
| 02:22 ET | 6340 | 54.45 |
| 02:24 ET | 5080 | 54.465 |
| 02:26 ET | 14905 | 54.455 |
| 02:27 ET | 6632 | 54.465 |
| 02:29 ET | 5427 | 54.4601 |
| 02:31 ET | 3974 | 54.47 |
| 02:33 ET | 10081 | 54.47 |
| 02:36 ET | 5807 | 54.4712 |
| 02:38 ET | 3794 | 54.48 |
| 02:40 ET | 8402 | 54.48 |
| 02:42 ET | 7345 | 54.48 |
| 02:44 ET | 3617 | 54.5 |
| 02:45 ET | 8950 | 54.5 |
| 02:47 ET | 5870 | 54.5 |
| 02:49 ET | 4061 | 54.485 |
| 02:51 ET | 5015 | 54.475 |
| 02:54 ET | 3784 | 54.475 |
| 02:56 ET | 7892 | 54.49 |
| 02:58 ET | 2456 | 54.49 |
| 03:00 ET | 4712 | 54.5 |
| 03:02 ET | 8277 | 54.49 |
| 03:03 ET | 10410 | 54.48 |
| 03:05 ET | 13244 | 54.465 |
| 03:07 ET | 8845 | 54.48 |
| 03:09 ET | 7958 | 54.49 |
| 03:12 ET | 9068 | 54.485 |
| 03:14 ET | 11237 | 54.5 |
| 03:16 ET | 13069 | 54.4912 |
| 03:18 ET | 17459 | 54.5 |
| 03:20 ET | 8961 | 54.51 |
| 03:21 ET | 16344 | 54.529 |
| 03:23 ET | 7393 | 54.531 |
| 03:25 ET | 22732 | 54.535 |
| 03:27 ET | 6187 | 54.535 |
| 03:30 ET | 11912 | 54.515 |
| 03:32 ET | 20494 | 54.525 |
| 03:34 ET | 7809 | 54.535 |
| 03:36 ET | 13265 | 54.545 |
| 03:38 ET | 3037 | 54.545 |
| 03:39 ET | 20992 | 54.585 |
| 03:41 ET | 11973 | 54.615 |
| 03:43 ET | 20802 | 54.645 |
| 03:45 ET | 23673 | 54.649 |
| 03:48 ET | 40028 | 54.665 |
| 03:50 ET | 26066 | 54.665 |
| 03:52 ET | 31872 | 54.6813 |
| 03:54 ET | 50034 | 54.71 |
| 03:56 ET | 40382 | 54.735 |
| 03:57 ET | 58557 | 54.765 |
| 03:59 ET | 45160 | 54.75 |
May 23, 2024
DJ Unilever Raised to Overweight From Underweight by JP Morgan, from 6:34AM ET on Thursday May 23, 2024 by Dow Jones
6:34AM ET on Thursday May 23, 2024 by Dow Jones
May 17, 2024
*DJ Unilever Starts EUR1.5B Shr Buy-Back Program, from 2:00AM ET on Friday May 17, 2024 by Dow Jones
2:00AM ET on Friday May 17, 2024 by Dow Jones
May 13, 2024
DJ Unilever's Volumes Could Boost Confidence on Turnaround Plans -- Market Talk, from 6:41AM ET on Monday May 13, 2024 by Dow Jones
6:41AM ET on Monday May 13, 2024 by Dow JonesDJ Unilever Likely to Deliver Robust Margin Beat in 1H -- Market Talk, from 6:09AM ET on Monday May 13, 2024 by Dow Jones
6:09AM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
DJ Unilever on Track for Highest Close Since August 2023 -- Data Talk, from 11:02AM ET on Friday May 10, 2024 by Dow Jones
11:02AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Unilever PLC | 136.4B | 19.7x | -5.98% |
Colgate-Palmolive Co | 76.3B | 29.4x | -0.48% |
Procter & Gamble Co | 388.3B | 26.9x | +8.65% |
Kimberly-Clark Corp | 44.9B | 24.5x | +3.58% |
Estee Lauder Companies Inc | 44.2B | 69.4x | -7.36% |
Kenvue Inc | 37.0B | 25.4x | --- |
Company Information
Unilever PLC is a United Kingdom-based fast-moving consumer goods (FMCG) company. The Company operates through five segments: Beauty & Wellbeing, Personal Care, Home Care, Nutrition and Ice Cream. The Beauty & Wellbeing segment sells hair care (shampoo, conditioner, styling), skin care (face, hand and body moisturizers) and includes Prestige Beauty and Health & Wellbeing. The Personal Care segment sells skin cleansing (soap, shower), deodorant and oral care (toothpaste, toothbrush, mouthwash) products. The Home Care segment sells fabric care (washing powders and liquids, rinse conditioners) and a range of cleaning products. The Nutrition sells scratch cooking aids (soups, bouillons, seasonings), dressings (mayonnaise, ketchup) and tea products. The Ice Cream segment includes ice cream products. It offers K18 is a biology hair care brand. Its subsidiaries include Unilever de Argentina S.A., Unilever Australia Limited, Unilever Canada Inc. and others.
Contact Information
- Headquarters
- Unilever House, BlackfriarsLONDON, United Kingdom EC4P 4BQ
- Phone
- 201-894-2790
- Fax
- 207-822-5951
Executives
- Non-Executive Independent Chairman of the Board
- Ian Meakins
- Chief Executive Officer, Executive Director
- Hein Schumacher
- Non-Executive Vice Chairman of the Board, Senior Independent Director
- Andrea Jung
- Chief Financial Officer, Executive Director
- Fernando Fernandez
- President - Home Care
- Eduardo Campanella
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $136.4B |
|---|---|
Revenue (TTM) | $64.6B |
Shares Outstanding | 2.5B |
Dividend Yield | 3.36% |
Annual Dividend Rate | 1.8423 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 0.46 |
EPS | $2.78 |
Book Value | $7.85 |
P/E Ratio | 19.7x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 14.4x |
Operating Margin | 16.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
