Frontier Group Holdings IncNASDAQ:ULCC
- LAST PRICE5.9200
- TODAY'S CHANGE (%)-0.1100 (-1.8242%)
- Bid / Lots5.9500/ 1
- Ask / Lots6.1100/ 38
- Open / Previous Close6.0900 / 6.0300
- Day Range
- 52 Week Range
- Volume1,689,716
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ULCC |
|---|---|---|
| 09:32 ET | 22529 | 6.04 |
| 09:34 ET | 3634 | 5.995 |
| 09:36 ET | 14741 | 5.94 |
| 09:38 ET | 16872 | 5.9 |
| 09:39 ET | 8089 | 5.8901 |
| 09:41 ET | 21175 | 5.93 |
| 09:43 ET | 24911 | 5.925 |
| 09:45 ET | 10833 | 5.945 |
| 09:48 ET | 3750 | 5.96 |
| 09:50 ET | 3360 | 5.96 |
| 09:52 ET | 15533 | 5.9373 |
| 09:54 ET | 5424 | 5.965 |
| 09:56 ET | 4912 | 5.965 |
| 09:57 ET | 1820 | 5.955 |
| 09:59 ET | 664 | 5.965 |
| 10:01 ET | 4369 | 5.935 |
| 10:03 ET | 16420 | 5.925 |
| 10:06 ET | 5422 | 5.928 |
| 10:08 ET | 4598 | 5.92 |
| 10:10 ET | 5016 | 5.905 |
| 10:12 ET | 4804 | 5.905 |
| 10:14 ET | 3798 | 5.91 |
| 10:15 ET | 1563 | 5.925 |
| 10:17 ET | 5952 | 5.945 |
| 10:19 ET | 470 | 5.945 |
| 10:21 ET | 1498 | 5.96 |
| 10:24 ET | 12577 | 5.965 |
| 10:26 ET | 11643 | 5.97 |
| 10:28 ET | 2096 | 5.975 |
| 10:30 ET | 1950 | 5.96 |
| 10:32 ET | 3493 | 5.945 |
| 10:33 ET | 1200 | 5.94 |
| 10:35 ET | 4872 | 5.95 |
| 10:37 ET | 1082 | 5.9415 |
| 10:39 ET | 3452 | 5.92 |
| 10:42 ET | 18763 | 5.945 |
| 10:44 ET | 1537 | 5.935 |
| 10:46 ET | 1092 | 5.93 |
| 10:48 ET | 5236 | 5.93 |
| 10:50 ET | 2287 | 5.925 |
| 10:51 ET | 8753 | 5.965 |
| 10:53 ET | 900 | 5.96 |
| 10:55 ET | 1017 | 5.955 |
| 10:57 ET | 2546 | 5.95 |
| 11:02 ET | 36411 | 6 |
| 11:04 ET | 1834 | 5.995 |
| 11:06 ET | 1370 | 5.995 |
| 11:08 ET | 7577 | 6.005 |
| 11:09 ET | 7615 | 5.995 |
| 11:11 ET | 5530 | 6.005 |
| 11:13 ET | 4518 | 6.0007 |
| 11:15 ET | 626 | 6 |
| 11:18 ET | 17097 | 6.0088 |
| 11:20 ET | 1897 | 6 |
| 11:22 ET | 5719 | 6.005 |
| 11:24 ET | 1214 | 5.99 |
| 11:26 ET | 5201 | 5.985 |
| 11:27 ET | 3979 | 5.9888 |
| 11:29 ET | 9020 | 5.995 |
| 11:31 ET | 100 | 5.99 |
| 11:33 ET | 1691 | 5.98 |
| 11:36 ET | 1367 | 5.985 |
| 11:38 ET | 8254 | 6.005 |
| 11:40 ET | 2076 | 5.995 |
| 11:42 ET | 2204 | 5.98 |
| 11:44 ET | 1239 | 5.97 |
| 11:45 ET | 1057 | 5.975 |
| 11:47 ET | 5616 | 5.985 |
| 11:49 ET | 3496 | 5.995 |
| 11:51 ET | 1800 | 5.995 |
| 11:54 ET | 400 | 5.995 |
| 11:56 ET | 2249 | 5.995 |
| 11:58 ET | 2194 | 5.995 |
| 12:00 ET | 3340 | 6.005 |
| 12:02 ET | 1561 | 6.01 |
| 12:03 ET | 13845 | 5.995 |
| 12:05 ET | 4552 | 5.98 |
| 12:07 ET | 500 | 5.97 |
| 12:09 ET | 400 | 5.97 |
| 12:12 ET | 11176 | 5.995 |
| 12:14 ET | 1604 | 5.995 |
| 12:16 ET | 1050 | 5.99 |
| 12:18 ET | 893 | 5.995 |
| 12:20 ET | 8805 | 6.02 |
| 12:21 ET | 59792 | 6.035 |
| 12:23 ET | 8315 | 6.03 |
| 12:25 ET | 4171 | 6.015 |
| 12:27 ET | 2830 | 6 |
| 12:30 ET | 6915 | 5.99 |
| 12:32 ET | 2916 | 5.99 |
| 12:34 ET | 3175 | 5.995 |
| 12:36 ET | 2058 | 5.9975 |
| 12:38 ET | 736 | 5.9975 |
| 12:39 ET | 869 | 5.9975 |
| 12:41 ET | 3732 | 5.98 |
| 12:43 ET | 3563 | 5.97 |
| 12:45 ET | 19847 | 5.96 |
| 12:48 ET | 9771 | 5.97 |
| 12:50 ET | 34848 | 5.945 |
| 12:52 ET | 18429 | 5.94 |
| 12:54 ET | 5455 | 5.93 |
| 12:56 ET | 2433 | 5.925 |
| 12:57 ET | 6844 | 5.91 |
| 12:59 ET | 8689 | 5.91 |
| 01:01 ET | 2773 | 5.915 |
| 01:03 ET | 5592 | 5.935 |
| 01:06 ET | 2417 | 5.945 |
| 01:08 ET | 1829 | 5.935 |
| 01:10 ET | 400 | 5.935 |
| 01:12 ET | 645 | 5.935 |
| 01:14 ET | 542 | 5.94 |
| 01:15 ET | 942 | 5.93 |
| 01:17 ET | 3077 | 5.945 |
| 01:19 ET | 735 | 5.945 |
| 01:21 ET | 1600 | 5.945 |
| 01:24 ET | 400 | 5.9475 |
| 01:26 ET | 1454 | 5.945 |
| 01:28 ET | 696 | 5.945 |
| 01:30 ET | 200 | 5.9475 |
| 01:32 ET | 400 | 5.945 |
| 01:33 ET | 1409 | 5.945 |
| 01:35 ET | 5409 | 5.945 |
| 01:37 ET | 1000 | 5.945 |
| 01:39 ET | 300 | 5.9475 |
| 01:42 ET | 500 | 5.9475 |
| 01:44 ET | 13667 | 5.9475 |
| 01:46 ET | 997 | 5.945 |
| 01:48 ET | 1100 | 5.9408 |
| 01:50 ET | 900 | 5.945 |
| 01:51 ET | 900 | 5.9475 |
| 01:53 ET | 3130 | 5.93 |
| 01:55 ET | 1375 | 5.9389 |
| 01:57 ET | 800 | 5.935 |
| 02:00 ET | 7738 | 5.9313 |
| 02:02 ET | 300 | 5.935 |
| 02:04 ET | 584 | 5.935 |
| 02:06 ET | 6514 | 5.925 |
| 02:08 ET | 3044 | 5.93 |
| 02:09 ET | 400 | 5.925 |
| 02:11 ET | 500 | 5.925 |
| 02:13 ET | 300 | 5.92 |
| 02:15 ET | 2137 | 5.925 |
| 02:18 ET | 3478 | 5.935 |
| 02:20 ET | 4588 | 5.925 |
| 02:22 ET | 100 | 5.925 |
| 02:24 ET | 1100 | 5.93 |
| 02:26 ET | 9836 | 5.95 |
| 02:27 ET | 548 | 5.945 |
| 02:29 ET | 700 | 5.95 |
| 02:31 ET | 1738 | 5.95 |
| 02:33 ET | 4684 | 5.935 |
| 02:36 ET | 9037 | 5.9375 |
| 02:38 ET | 12580 | 5.925 |
| 02:40 ET | 100 | 5.92 |
| 02:42 ET | 1376 | 5.925 |
| 02:44 ET | 10374 | 5.925 |
| 02:45 ET | 1685 | 5.925 |
| 02:47 ET | 1052 | 5.925 |
| 02:49 ET | 3916 | 5.925 |
| 02:51 ET | 31013 | 5.895 |
| 02:54 ET | 4700 | 5.895 |
| 02:56 ET | 400 | 5.895 |
| 02:58 ET | 17006 | 5.92 |
| 03:00 ET | 1893 | 5.9165 |
| 03:02 ET | 1700 | 5.91 |
| 03:03 ET | 6181 | 5.925 |
| 03:05 ET | 4662 | 5.935 |
| 03:07 ET | 3150 | 5.94 |
| 03:09 ET | 8027 | 5.945 |
| 03:12 ET | 2253 | 5.945 |
| 03:14 ET | 10308 | 5.935 |
| 03:16 ET | 200 | 5.94 |
| 03:18 ET | 575 | 5.94 |
| 03:20 ET | 200 | 5.94 |
| 03:21 ET | 4108 | 5.935 |
| 03:23 ET | 1369 | 5.94 |
| 03:25 ET | 5837 | 5.9475 |
| 03:27 ET | 21969 | 5.925 |
| 03:30 ET | 8875 | 5.945 |
| 03:32 ET | 2516 | 5.945 |
| 03:34 ET | 2477 | 5.95 |
| 03:36 ET | 6508 | 5.945 |
| 03:38 ET | 2456 | 5.945 |
| 03:39 ET | 26222 | 5.95 |
| 03:41 ET | 3664 | 5.945 |
| 03:43 ET | 19460 | 5.935 |
| 03:45 ET | 4412 | 5.935 |
| 03:48 ET | 2523 | 5.935 |
| 03:50 ET | 20341 | 5.95 |
| 03:52 ET | 21282 | 5.935 |
| 03:54 ET | 22967 | 5.93 |
| 03:56 ET | 56375 | 5.905 |
| 03:57 ET | 73024 | 5.905 |
| 03:59 ET | 27637 | 5.92 |
Yesterday
DJ Frontier Airlines Debuts Bundles to Woo Higher-End Travelers -- WSJ, from 12:50PM ET on Friday May 17, 2024 by Dow Jones
12:50PM ET on Friday May 17, 2024 by Dow JonesAnnouncing 'The New Frontier': Transparent Pricing, No Change Fees, and Enhanced Customer Experience, from 12:15PM ET on Friday May 17, 2024 by Dow Jones
12:15PM ET on Friday May 17, 2024 by Dow Jones
May 8, 2024
Volaris Celebrates Frontier Airlines' Reactivation of the Codeshare Agreement Between Both Airlines, from 9:09PM ET on Wednesday May 08, 2024 by Dow Jones
9:09PM ET on Wednesday May 08, 2024 by Dow Jones
May 2, 2024
Frontier Airlines Reports First Quarter 2024 Financial Results, from 6:50AM ET on Thursday May 02, 2024 by Dow Jones
6:50AM ET on Thursday May 02, 2024 by Dow JonesPress Release: Frontier Airlines Reports First Quarter 2024 Financial Results, from 6:50AM ET on Thursday May 02, 2024 by Dow Jones
6:50AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontier Group Holdings Inc | 1.3B | -55.9x | --- |
Controladora Vuela Compania de Aviacion SAB de CV | 973.5M | 9.1x | --- |
Allegiant Travel Co | 965.9M | 16.6x | -8.85% |
Hawaiian Holdings Inc | 705.7M | -2.3x | --- |
Cathay Pacific Airways Ltd | 7.2B | 6.9x | --- |
Wheels Up Experience Inc | 2.0B | -0.3x | --- |
Company Information
Frontier Group Holdings, Inc. is a holding company. The Company operates through its subsidiary, Frontier Airlines, Inc., which is an ultra-low-cost carrier company. The Company offers flights throughout the United States and to select near international destinations in the Americas. It has a fleet of approximately 136 Airbus single-aisle aircraft, consisting of eight A320ceos, 82 A320neos, 21 A321ceos and 25 A321neos. The Company primarily provides air transportation for passengers. It provides passenger airline service primarily to leisure travelers. It combines its fares with flexible optional services for an additional cost. Such additional options include carry-on and checked baggage, advance seat selection, its extended-legroom premium seats, priority boarding and ticket changes and cancellations, as well as bundled options combining various optional services. The Company serves approximately 90 airports throughout the United States and international destinations in the Americas.
Contact Information
- Headquarters
- 4545 Airport WayDENVER, CO, United States 80239
- Phone
- 720-374-4490
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- William Franke
- President
- James Dempsey
- Chief Executive Officer, Director
- Barry Biffle
- Chief Financial Officer, Senior Vice President
- Mark Mitchell
- Senior Vice President, General Counsel, Corporate Secretary
- Howard Diamond
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 224.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.11 |
Book Value | $2.27 |
P/E Ratio | -55.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 42.8x |
Operating Margin | -0.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
