UniFirst CorpNYSE:UNF
No Matches were found for
- LAST PRICE171.0900
- TODAY'S CHANGE (%)-0.5800 (-0.3379%)
- Bid / Lots167.0500/ 1
- Ask / Lots176.1000/ 1
- Open / Previous Close172.1400 / 171.6700
- Day Range
- 52 Week Range
- Volume97,002
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UNF |
|---|---|---|
| 09:32 ET | 614 | 172.14 |
| 09:41 ET | 100 | 172.11 |
| 09:43 ET | 157 | 172.0879 |
| 09:45 ET | 100 | 172.115 |
| 10:03 ET | 100 | 172.12 |
| 10:06 ET | 2004 | 171.68 |
| 10:19 ET | 200 | 171.35 |
| 10:21 ET | 151 | 171.355 |
| 10:24 ET | 300 | 171.27 |
| 10:33 ET | 100 | 171.13 |
| 10:39 ET | 300 | 171.315 |
| 10:44 ET | 200 | 170.93 |
| 10:50 ET | 200 | 170.135 |
| 10:51 ET | 400 | 170 |
| 10:53 ET | 100 | 170 |
| 11:11 ET | 300 | 170.08 |
| 11:15 ET | 100 | 170.17 |
| 11:18 ET | 400 | 170.015 |
| 11:26 ET | 100 | 170.24 |
| 11:27 ET | 600 | 170.005 |
| 11:29 ET | 764 | 170.09 |
| 11:31 ET | 100 | 170.14 |
| 11:36 ET | 100 | 170.185 |
| 11:40 ET | 200 | 170.27 |
| 11:44 ET | 600 | 170.265 |
| 11:45 ET | 500 | 170.085 |
| 11:49 ET | 300 | 170.14 |
| 11:51 ET | 200 | 170.235 |
| 11:54 ET | 114 | 170.23 |
| 11:56 ET | 100 | 170.335 |
| 11:58 ET | 300 | 170.315 |
| 12:00 ET | 100 | 170.21 |
| 12:03 ET | 100 | 170.09 |
| 12:05 ET | 100 | 170.195 |
| 12:07 ET | 100 | 170.195 |
| 12:20 ET | 100 | 170.205 |
| 12:21 ET | 100 | 170.2975 |
| 12:23 ET | 200 | 170.46 |
| 12:25 ET | 100 | 170.385 |
| 12:39 ET | 100 | 170.15 |
| 12:52 ET | 105 | 170.21 |
| 01:03 ET | 100 | 170.05 |
| 01:10 ET | 100 | 170.005 |
| 01:12 ET | 200 | 170.055 |
| 01:15 ET | 115 | 170.23 |
| 01:17 ET | 150 | 170.01 |
| 01:26 ET | 100 | 170.045 |
| 01:28 ET | 200 | 170.21 |
| 01:42 ET | 560 | 170.545 |
| 01:50 ET | 100 | 170.545 |
| 01:51 ET | 601 | 170.54 |
| 02:00 ET | 200 | 170.88 |
| 02:02 ET | 100 | 170.89 |
| 02:04 ET | 100 | 170.905 |
| 02:08 ET | 100 | 170.91 |
| 02:09 ET | 600 | 170.975 |
| 02:11 ET | 100 | 171.125 |
| 02:15 ET | 401 | 170.94 |
| 02:18 ET | 100 | 171.005 |
| 02:22 ET | 100 | 171.01 |
| 02:27 ET | 1903 | 170.96 |
| 02:29 ET | 100 | 170.96 |
| 02:31 ET | 200 | 170.955 |
| 02:33 ET | 100 | 170.955 |
| 02:36 ET | 100 | 170.985 |
| 02:40 ET | 100 | 171.115 |
| 02:42 ET | 100 | 171.195 |
| 02:44 ET | 200 | 171.435 |
| 02:49 ET | 3428 | 171.945 |
| 02:54 ET | 200 | 172.035 |
| 02:56 ET | 400 | 171.9 |
| 02:58 ET | 300 | 172.07 |
| 03:00 ET | 300 | 171.83 |
| 03:02 ET | 200 | 171.9 |
| 03:14 ET | 201 | 171.67 |
| 03:16 ET | 200 | 171.855 |
| 03:18 ET | 400 | 171.64 |
| 03:20 ET | 100 | 171.56 |
| 03:21 ET | 100 | 171.43 |
| 03:23 ET | 500 | 171.125 |
| 03:25 ET | 370 | 171.46 |
| 03:36 ET | 100 | 171.465 |
| 03:38 ET | 400 | 171.72 |
| 03:39 ET | 500 | 171.68 |
| 03:43 ET | 200 | 171.62 |
| 03:45 ET | 500 | 171.48 |
| 03:48 ET | 401 | 171.455 |
| 03:50 ET | 654 | 171.74 |
| 03:52 ET | 400 | 171.34 |
| 03:54 ET | 300 | 171.34 |
| 03:56 ET | 300 | 171.225 |
| 03:57 ET | 1273 | 171.28 |
| 03:59 ET | 2165 | 171.09 |
Jun 27, 2024
DJ Unifirst Is Maintained at Neutral by UBS, from 12:12PM ET on Thursday Jun 27, 2024 by Dow Jones
12:12PM ET on Thursday Jun 27, 2024 by Dow JonesDJ Unifirst Is Maintained at Underweight by JP Morgan, from 10:24AM ET on Thursday Jun 27, 2024 by Dow Jones
10:24AM ET on Thursday Jun 27, 2024 by Dow JonesDJ Unifirst Is Maintained at Neutral by Baird, from 8:02AM ET on Thursday Jun 27, 2024 by Dow Jones
8:02AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
DJ UniFirst Up Nearly 13%, on Pace for Largest Percent Increase Since April 2009 -- Data Talk, from 11:52AM ET on Wednesday Jun 26, 2024 by Dow Jones
11:52AM ET on Wednesday Jun 26, 2024 by Dow JonesDJ UniFirst Shares Rise 14% on Higher FY24 EPS Forecast, from 10:18AM ET on Wednesday Jun 26, 2024 by Dow Jones
10:18AM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UniFirst Corp | 3.2B | 25.0x | -5.16% |
Dun & Bradstreet Holdings Inc | 4.0B | -109.0x | --- |
ICF International Inc | 2.5B | 27.5x | +6.49% |
Geo Group Inc | 2.0B | 22.6x | -9.77% |
HNI Corp | 2.1B | 33.6x | -12.45% |
Clarivate PLC | 3.7B | -3.4x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 18.7M |
Dividend Yield | 0.77% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-28-24 |
Beta | 0.81 |
EPS | $6.85 |
Book Value | $107.19 |
P/E Ratio | 25.0x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 12.1x |
Operating Margin | 7.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
