UniFirst CorpNYSE:UNF
No Matches were found for
- LAST PRICE171.5300
- TODAY'S CHANGE (%)0.1100 (0.0642%)
- Bid / Lots171.0000/ 1
- Ask / Lots176.1100/ 1
- Open / Previous Close173.2000 / 171.4200
- Day Range
- 52 Week Range
- Volume202,531
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UNF |
|---|---|---|
| 09:32 ET | 1037 | 173.2 |
| 09:36 ET | 100 | 173.65 |
| 09:48 ET | 100 | 174.32 |
| 10:12 ET | 100 | 173.69 |
| 10:17 ET | 200 | 173.95 |
| 10:24 ET | 100 | 174.66 |
| 10:28 ET | 100 | 174.44 |
| 10:32 ET | 289 | 174.155 |
| 10:37 ET | 592 | 174.38 |
| 10:39 ET | 100 | 174.5 |
| 10:42 ET | 300 | 174.67 |
| 10:44 ET | 300 | 174.61 |
| 10:46 ET | 300 | 174.98 |
| 10:50 ET | 1600 | 175.195 |
| 10:57 ET | 900 | 175.215 |
| 11:00 ET | 100 | 175.225 |
| 11:02 ET | 600 | 175.145 |
| 11:08 ET | 200 | 175.33 |
| 11:13 ET | 100 | 175.57 |
| 11:15 ET | 340 | 175.67 |
| 11:29 ET | 100 | 175.675 |
| 11:31 ET | 1583 | 176.02 |
| 11:33 ET | 100 | 175.84 |
| 11:38 ET | 265 | 175.615 |
| 11:42 ET | 300 | 175.83 |
| 11:44 ET | 300 | 175.705 |
| 11:45 ET | 300 | 175.85 |
| 11:47 ET | 287 | 175.85 |
| 11:49 ET | 100 | 175.74 |
| 11:51 ET | 100 | 175.73 |
| 11:56 ET | 100 | 175.73 |
| 12:00 ET | 1958 | 175.35 |
| 12:02 ET | 1250 | 174.32 |
| 12:05 ET | 100 | 174.11 |
| 12:07 ET | 306 | 173.876 |
| 12:21 ET | 314 | 174.12 |
| 12:23 ET | 100 | 174.395 |
| 12:34 ET | 153 | 174.645 |
| 12:43 ET | 100 | 174.66 |
| 12:52 ET | 100 | 174.84 |
| 12:59 ET | 100 | 174.77 |
| 01:01 ET | 300 | 174.465 |
| 01:19 ET | 309 | 174.55 |
| 01:26 ET | 104 | 174.3 |
| 01:30 ET | 311 | 174.38 |
| 01:39 ET | 600 | 174.01 |
| 01:42 ET | 100 | 173.93 |
| 01:53 ET | 100 | 173.65 |
| 02:02 ET | 100 | 173.38 |
| 02:27 ET | 400 | 173.72 |
| 02:29 ET | 414 | 173.38 |
| 02:31 ET | 200 | 173.295 |
| 02:38 ET | 313 | 173.06 |
| 02:47 ET | 100 | 172.895 |
| 03:00 ET | 900 | 172.54 |
| 03:02 ET | 100 | 172.49 |
| 03:03 ET | 100 | 172.495 |
| 03:05 ET | 200 | 172.275 |
| 03:14 ET | 108 | 172.23 |
| 03:20 ET | 100 | 172.39 |
| 03:21 ET | 800 | 172.2 |
| 03:25 ET | 100 | 172.335 |
| 03:27 ET | 489 | 172.25 |
| 03:30 ET | 325 | 172.395 |
| 03:34 ET | 100 | 172.3 |
| 03:43 ET | 552 | 172.38 |
| 03:45 ET | 200 | 172.19 |
| 03:48 ET | 704 | 171.855 |
| 03:52 ET | 417 | 172.28 |
| 03:54 ET | 400 | 171.9 |
| 03:56 ET | 315 | 171.62 |
| 03:57 ET | 605 | 171.53 |
| 03:59 ET | 3573 | 171.53 |
Jun 27, 2024
DJ Unifirst Is Maintained at Neutral by UBS, from 12:12PM ET on Thursday Jun 27, 2024 by Dow Jones
12:12PM ET on Thursday Jun 27, 2024 by Dow JonesDJ Unifirst Is Maintained at Underweight by JP Morgan, from 10:24AM ET on Thursday Jun 27, 2024 by Dow Jones
10:24AM ET on Thursday Jun 27, 2024 by Dow JonesDJ Unifirst Is Maintained at Neutral by Baird, from 8:02AM ET on Thursday Jun 27, 2024 by Dow Jones
8:02AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
DJ UniFirst Up Nearly 13%, on Pace for Largest Percent Increase Since April 2009 -- Data Talk, from 11:52AM ET on Wednesday Jun 26, 2024 by Dow Jones
11:52AM ET on Wednesday Jun 26, 2024 by Dow JonesDJ UniFirst Shares Rise 14% on Higher FY24 EPS Forecast, from 10:18AM ET on Wednesday Jun 26, 2024 by Dow Jones
10:18AM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UniFirst Corp | 3.2B | 28.1x | -5.16% |
Dun & Bradstreet Holdings Inc | 4.1B | -109.3x | --- |
ICF International Inc | 2.8B | 30.1x | +6.49% |
HNI Corp | 2.1B | 33.5x | -12.45% |
Geo Group Inc | 2.0B | 21.2x | -9.77% |
Clarivate PLC | 3.8B | -3.4x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 18.7M |
Dividend Yield | 0.77% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-28-24 |
Beta | 0.81 |
EPS | $6.11 |
Book Value | $107.19 |
P/E Ratio | 28.1x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 12.9x |
Operating Margin | 6.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
