Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | UNF |
---|---|---|
09:32 ET | 2882 | 165.36 |
09:34 ET | 2277 | 169 |
09:36 ET | 1454 | 170.32 |
09:38 ET | 100 | 170.7025 |
09:41 ET | 4278 | 173.14 |
09:43 ET | 310 | 173 |
09:45 ET | 100 | 173.95 |
09:48 ET | 300 | 173.32 |
09:50 ET | 2842 | 173.305 |
09:52 ET | 1051 | 174.465 |
09:54 ET | 1634 | 175.69 |
09:57 ET | 100 | 175.51 |
10:01 ET | 200 | 175.148 |
10:03 ET | 1320 | 176.02 |
10:06 ET | 1400 | 175.89 |
10:08 ET | 1303 | 176.1 |
10:10 ET | 100 | 175.95 |
10:12 ET | 1109 | 175.43 |
10:14 ET | 200 | 176.38 |
10:15 ET | 800 | 175.43 |
10:17 ET | 100 | 175.43 |
10:19 ET | 100 | 174.075 |
10:21 ET | 200 | 174.282 |
10:24 ET | 300 | 173.78 |
10:28 ET | 400 | 174.69 |
10:32 ET | 1300 | 173.685 |
10:33 ET | 600 | 173.54 |
10:35 ET | 163 | 171.1301 |
10:37 ET | 100 | 172.78 |
10:39 ET | 400 | 173.83 |
10:44 ET | 100 | 173.77 |
10:48 ET | 200 | 173.15 |
10:50 ET | 100 | 173.31 |
10:51 ET | 1456 | 173.16 |
10:53 ET | 100 | 173.21 |
10:55 ET | 100 | 173.53 |
10:57 ET | 800 | 174.355 |
11:00 ET | 1100 | 174.3584 |
11:02 ET | 200 | 174.43 |
11:04 ET | 200 | 175.16 |
11:06 ET | 1230 | 174.91 |
11:08 ET | 300 | 175.14 |
11:09 ET | 100 | 175.16 |
11:13 ET | 200 | 175.135 |
11:18 ET | 100 | 175.67 |
11:20 ET | 100 | 175.545 |
11:22 ET | 800 | 175.36 |
11:24 ET | 220 | 175.49 |
11:26 ET | 501 | 175.634 |
11:27 ET | 453 | 175.525 |
11:33 ET | 100 | 175.695 |
11:36 ET | 1636 | 174.68 |
11:38 ET | 100 | 174.77 |
11:40 ET | 802 | 173.71 |
11:42 ET | 639 | 173.84 |
11:44 ET | 100 | 174.045 |
11:47 ET | 200 | 174.5 |
11:54 ET | 300 | 175.01 |
11:56 ET | 2143 | 174.73 |
11:58 ET | 200 | 174.475 |
12:00 ET | 200 | 173.95 |
12:03 ET | 100 | 174.195 |
12:05 ET | 200 | 173.86 |
12:07 ET | 831 | 174.35 |
12:12 ET | 2902 | 174.01 |
12:14 ET | 100 | 173.99 |
12:16 ET | 500 | 174.155 |
12:18 ET | 700 | 174 |
12:20 ET | 621 | 173.84 |
12:23 ET | 640 | 172.99 |
12:25 ET | 400 | 173 |
12:27 ET | 500 | 173.49 |
12:32 ET | 100 | 173.36 |
12:34 ET | 264 | 173.71 |
12:36 ET | 400 | 174 |
12:38 ET | 200 | 174 |
12:39 ET | 100 | 174 |
12:41 ET | 100 | 173.73 |
12:48 ET | 100 | 173.94 |
12:50 ET | 600 | 173.975 |
01:06 ET | 600 | 173.68 |
01:08 ET | 100 | 173.79 |
01:10 ET | 100 | 173.31 |
01:12 ET | 195 | 173.5 |
01:14 ET | 200 | 173.68 |
01:17 ET | 405 | 173.61 |
01:21 ET | 200 | 173.36 |
01:24 ET | 400 | 173.54 |
01:26 ET | 305 | 173.21 |
01:28 ET | 100 | 173.3 |
01:32 ET | 100 | 173.26 |
01:33 ET | 400 | 173.39 |
01:37 ET | 200 | 173.43 |
01:42 ET | 796 | 173.45 |
01:46 ET | 350 | 173.52 |
01:48 ET | 100 | 173.555 |
01:53 ET | 100 | 173.86 |
01:55 ET | 100 | 173.775 |
01:57 ET | 1000 | 173.24 |
02:00 ET | 700 | 173.14 |
02:04 ET | 2050 | 172.94 |
02:06 ET | 800 | 171.9 |
02:09 ET | 1216 | 171.53 |
02:11 ET | 100 | 171.56 |
02:13 ET | 350 | 171.68 |
02:18 ET | 100 | 171.64 |
02:20 ET | 715 | 172 |
02:22 ET | 756 | 171.87 |
02:26 ET | 300 | 171.61 |
02:27 ET | 700 | 171.5 |
02:29 ET | 400 | 171.83 |
02:33 ET | 200 | 171.88 |
02:36 ET | 300 | 172.14 |
02:38 ET | 600 | 172.285 |
02:40 ET | 1252 | 173.105 |
02:42 ET | 900 | 173.465 |
02:44 ET | 100 | 173.635 |
02:45 ET | 100 | 173.62 |
02:49 ET | 317 | 173.78 |
02:51 ET | 393 | 173.755 |
02:58 ET | 2052 | 174.1 |
03:02 ET | 1519 | 174.415 |
03:05 ET | 400 | 174.54 |
03:07 ET | 100 | 174.55 |
03:09 ET | 100 | 174.69 |
03:12 ET | 1200 | 174.17 |
03:14 ET | 1001 | 174.205 |
03:18 ET | 244 | 174.17 |
03:20 ET | 680 | 174.155 |
03:21 ET | 1200 | 174.17 |
03:23 ET | 617 | 174.12 |
03:25 ET | 3538 | 173.9475 |
03:27 ET | 1340 | 174.32 |
03:34 ET | 500 | 174.32 |
03:38 ET | 1066 | 174.125 |
03:39 ET | 700 | 174.42 |
03:41 ET | 667 | 174.54 |
03:43 ET | 1148 | 174.9 |
03:45 ET | 605 | 175.1 |
03:48 ET | 907 | 175.13 |
03:50 ET | 723 | 175.035 |
03:52 ET | 1000 | 175.29 |
03:54 ET | 2072 | 175.47 |
03:56 ET | 935 | 175.4 |
03:57 ET | 1750 | 175.31 |
03:59 ET | 2276 | 176.04 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
UniFirst Corp | 3.3B | 28.8x | -5.16% |
Dun & Bradstreet Holdings Inc | 4.0B | -107.9x | --- |
ICF International Inc | 2.8B | 30.4x | +6.49% |
HNI Corp | 2.1B | 32.9x | -12.45% |
Geo Group Inc | 1.8B | 19.6x | -9.77% |
Clarivate PLC | 3.8B | -3.4x | --- |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 18.7M |
Dividend Yield | 0.75% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-28-24 |
Beta | 0.82 |
EPS | $6.11 |
Book Value | $107.19 |
P/E Ratio | 28.8x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 13.3x |
Operating Margin | 6.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.