UniFirst CorpNYSE:UNF
No Matches were found for
- LAST PRICE171.6700
- TODAY'S CHANGE (%)0.1400 (0.0816%)
- Bid / Lots150.1000/ 1
- Ask / Lots176.1000/ 1
- Open / Previous Close171.4900 / 171.5300
- Day Range
- 52 Week Range
- Volume154,510
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UNF |
|---|---|---|
| 09:32 ET | 424 | 171.49 |
| 09:36 ET | 173 | 172.03 |
| 09:45 ET | 202 | 171 |
| 09:52 ET | 100 | 171.17 |
| 09:56 ET | 100 | 170.56 |
| 09:57 ET | 331 | 170.57 |
| 10:01 ET | 400 | 170.26 |
| 10:03 ET | 100 | 169.915 |
| 10:06 ET | 114 | 170.19 |
| 10:15 ET | 600 | 169.02 |
| 10:21 ET | 6600 | 169.12 |
| 10:26 ET | 214 | 169.87 |
| 10:32 ET | 149 | 170.115 |
| 10:37 ET | 1105 | 171.28 |
| 10:42 ET | 100 | 171.16 |
| 10:51 ET | 300 | 171.34 |
| 10:53 ET | 100 | 172.04 |
| 11:02 ET | 300 | 172.05 |
| 11:04 ET | 100 | 171.62 |
| 11:08 ET | 500 | 171.97 |
| 11:18 ET | 332 | 170.52 |
| 11:24 ET | 9874 | 169.85 |
| 11:26 ET | 100 | 169.21 |
| 11:27 ET | 605 | 169.065 |
| 11:29 ET | 510 | 169.67 |
| 11:40 ET | 439 | 170.44 |
| 11:45 ET | 400 | 170.81 |
| 11:51 ET | 200 | 170.89 |
| 11:54 ET | 113 | 170.7956 |
| 11:58 ET | 100 | 171.13 |
| 12:03 ET | 400 | 171.5 |
| 12:05 ET | 100 | 171.83 |
| 12:09 ET | 100 | 171.835 |
| 12:12 ET | 623 | 171.595 |
| 12:14 ET | 200 | 171.19 |
| 12:25 ET | 100 | 171.38 |
| 12:30 ET | 909 | 171.84 |
| 12:32 ET | 595 | 171.925 |
| 12:34 ET | 500 | 171.925 |
| 12:36 ET | 500 | 171.56 |
| 12:48 ET | 200 | 171.785 |
| 12:50 ET | 500 | 171.935 |
| 12:52 ET | 1700 | 172.42 |
| 12:54 ET | 300 | 172.16 |
| 12:56 ET | 100 | 172.165 |
| 12:57 ET | 100 | 172.13 |
| 12:59 ET | 300 | 172.01 |
| 01:01 ET | 100 | 171.94 |
| 01:06 ET | 312 | 171.92 |
| 01:08 ET | 400 | 171.915 |
| 01:10 ET | 200 | 171.91 |
| 01:12 ET | 100 | 171.955 |
| 01:14 ET | 400 | 171.92 |
| 01:19 ET | 700 | 171.98 |
| 01:21 ET | 100 | 171.94 |
| 01:24 ET | 300 | 171.85 |
| 01:26 ET | 3828 | 171.9358 |
| 01:28 ET | 200 | 171.93 |
| 01:30 ET | 100 | 171.93 |
| 01:32 ET | 200 | 171.93 |
| 01:33 ET | 100 | 171.93 |
| 01:35 ET | 200 | 171.945 |
| 01:39 ET | 200 | 171.95 |
| 01:42 ET | 100 | 171.94 |
| 01:44 ET | 300 | 171.9 |
| 01:46 ET | 100 | 171.9 |
| 01:48 ET | 378 | 171.615 |
| 01:53 ET | 200 | 171.8 |
| 02:00 ET | 700 | 171.99 |
| 02:02 ET | 100 | 171.85 |
| 02:15 ET | 100 | 172.03 |
| 02:20 ET | 500 | 171.75 |
| 02:22 ET | 616 | 171.57 |
| 02:27 ET | 300 | 170.86 |
| 02:31 ET | 100 | 170.955 |
| 02:33 ET | 110 | 171.16 |
| 02:40 ET | 1403 | 171.44 |
| 02:42 ET | 100 | 171.59 |
| 02:47 ET | 100 | 171.52 |
| 02:49 ET | 100 | 171.71 |
| 02:56 ET | 1234 | 171.52 |
| 03:02 ET | 200 | 171.45 |
| 03:14 ET | 1609 | 171.54 |
| 03:16 ET | 772 | 171.55 |
| 03:23 ET | 100 | 171.95 |
| 03:27 ET | 1040 | 172.45 |
| 03:32 ET | 2579 | 172.35 |
| 03:36 ET | 203 | 172.11 |
| 03:38 ET | 300 | 171.82 |
| 03:39 ET | 300 | 172.065 |
| 03:43 ET | 1300 | 171.81 |
| 03:45 ET | 918 | 171.67 |
| 03:48 ET | 1300 | 171.815 |
| 03:50 ET | 1300 | 171.75 |
| 03:52 ET | 300 | 171.74 |
| 03:54 ET | 1200 | 171.715 |
| 03:56 ET | 1100 | 171.74 |
| 03:57 ET | 2139 | 171.855 |
| 03:59 ET | 7255 | 171.67 |
Jun 27, 2024
DJ Unifirst Is Maintained at Neutral by UBS, from 12:12PM ET on Thursday Jun 27, 2024 by Dow Jones
12:12PM ET on Thursday Jun 27, 2024 by Dow JonesDJ Unifirst Is Maintained at Underweight by JP Morgan, from 10:24AM ET on Thursday Jun 27, 2024 by Dow Jones
10:24AM ET on Thursday Jun 27, 2024 by Dow JonesDJ Unifirst Is Maintained at Neutral by Baird, from 8:02AM ET on Thursday Jun 27, 2024 by Dow Jones
8:02AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
DJ UniFirst Up Nearly 13%, on Pace for Largest Percent Increase Since April 2009 -- Data Talk, from 11:52AM ET on Wednesday Jun 26, 2024 by Dow Jones
11:52AM ET on Wednesday Jun 26, 2024 by Dow JonesDJ UniFirst Shares Rise 14% on Higher FY24 EPS Forecast, from 10:18AM ET on Wednesday Jun 26, 2024 by Dow Jones
10:18AM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UniFirst Corp | 3.2B | 28.1x | -5.16% |
Dun & Bradstreet Holdings Inc | 4.1B | -107.9x | --- |
ICF International Inc | 2.8B | 27.6x | +6.49% |
HNI Corp | 2.1B | 33.6x | -12.45% |
Geo Group Inc | 2.0B | 22.2x | -9.77% |
Clarivate PLC | 3.8B | -3.3x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 18.7M |
Dividend Yield | 0.77% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-28-24 |
Beta | 0.81 |
EPS | $6.11 |
Book Value | $107.19 |
P/E Ratio | 28.1x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 12.9x |
Operating Margin | 6.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
