United Natural Foods IncNYSE:UNFI
- LAST PRICE13.4000
- TODAY'S CHANGE (%)1.2600 (10.3789%)
- Bid / Lots13.2100/ 1
- Ask / Lots14.5000/ 1
- Open / Previous Close12.8600 / 12.1400
- Day Range
- 52 Week Range
- Volume1,844,885
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UNFI |
|---|---|---|
| 09:32 ET | 300 | 12.86 |
| 09:34 ET | 48030 | 13.17 |
| 09:36 ET | 46949 | 13.6048 |
| 09:38 ET | 26382 | 13.5983 |
| 09:39 ET | 9205 | 13.515 |
| 09:41 ET | 34498 | 13.515 |
| 09:43 ET | 31818 | 13.5 |
| 09:45 ET | 26102 | 13.51 |
| 09:48 ET | 25654 | 13.465 |
| 09:50 ET | 20692 | 13.55 |
| 09:52 ET | 38612 | 13.53 |
| 09:54 ET | 30898 | 13.77 |
| 09:56 ET | 13499 | 13.695 |
| 09:57 ET | 10131 | 13.66 |
| 09:59 ET | 5717 | 13.59 |
| 10:01 ET | 11774 | 13.709 |
| 10:03 ET | 9021 | 13.74 |
| 10:06 ET | 26905 | 13.67 |
| 10:08 ET | 10446 | 13.55 |
| 10:10 ET | 4458 | 13.525 |
| 10:12 ET | 9917 | 13.46 |
| 10:14 ET | 7664 | 13.35 |
| 10:15 ET | 13108 | 13.225 |
| 10:17 ET | 12422 | 13.09 |
| 10:19 ET | 17046 | 13.085 |
| 10:21 ET | 7215 | 13.07 |
| 10:24 ET | 14484 | 12.875 |
| 10:26 ET | 3894 | 12.88 |
| 10:28 ET | 8172 | 12.69 |
| 10:30 ET | 11912 | 12.67 |
| 10:32 ET | 8610 | 12.7786 |
| 10:33 ET | 8826 | 12.86 |
| 10:35 ET | 1930 | 13 |
| 10:37 ET | 5104 | 13.1 |
| 10:39 ET | 2058 | 13.145 |
| 10:42 ET | 9652 | 13.23 |
| 10:44 ET | 3790 | 13.27 |
| 10:46 ET | 2156 | 13.23 |
| 10:48 ET | 4044 | 13.335 |
| 10:50 ET | 8033 | 13.33 |
| 10:51 ET | 4622 | 13.325 |
| 10:53 ET | 2780 | 13.3 |
| 10:55 ET | 6361 | 13.26 |
| 10:57 ET | 1200 | 13.29 |
| 11:00 ET | 10867 | 13.32 |
| 11:02 ET | 6217 | 13.2799 |
| 11:04 ET | 6304 | 13.22 |
| 11:06 ET | 2611 | 13.23 |
| 11:08 ET | 4155 | 13.39 |
| 11:09 ET | 1000 | 13.38 |
| 11:11 ET | 11128 | 13.45 |
| 11:13 ET | 3344 | 13.46 |
| 11:15 ET | 2516 | 13.43 |
| 11:18 ET | 2401 | 13.44 |
| 11:20 ET | 5745 | 13.43 |
| 11:22 ET | 23746 | 13.41 |
| 11:24 ET | 6395 | 13.37 |
| 11:26 ET | 2499 | 13.34 |
| 11:27 ET | 1351 | 13.32 |
| 11:29 ET | 4929 | 13.35 |
| 11:31 ET | 6926 | 13.4 |
| 11:33 ET | 50105 | 13.51 |
| 11:36 ET | 6309 | 13.52 |
| 11:38 ET | 6591 | 13.5 |
| 11:40 ET | 400 | 13.5 |
| 11:42 ET | 1600 | 13.5 |
| 11:44 ET | 13490 | 13.52 |
| 11:45 ET | 500 | 13.51 |
| 11:47 ET | 7674 | 13.58 |
| 11:49 ET | 3352 | 13.5413 |
| 11:51 ET | 8078 | 13.54 |
| 11:54 ET | 500 | 13.54 |
| 11:56 ET | 7089 | 13.525 |
| 11:58 ET | 3398 | 13.55 |
| 12:00 ET | 319 | 13.53 |
| 12:02 ET | 2651 | 13.52 |
| 12:03 ET | 1290 | 13.53 |
| 12:05 ET | 22504 | 13.56 |
| 12:07 ET | 506 | 13.57 |
| 12:09 ET | 7715 | 13.5 |
| 12:12 ET | 2543 | 13.51 |
| 12:14 ET | 9338 | 13.51 |
| 12:16 ET | 415 | 13.5 |
| 12:18 ET | 2519 | 13.5 |
| 12:20 ET | 5863 | 13.5 |
| 12:21 ET | 7519 | 13.5 |
| 12:23 ET | 23523 | 13.41 |
| 12:25 ET | 3533 | 13.35 |
| 12:27 ET | 6031 | 13.3742 |
| 12:30 ET | 3605 | 13.32 |
| 12:32 ET | 1262 | 13.3297 |
| 12:34 ET | 500 | 13.27 |
| 12:36 ET | 21972 | 13.25 |
| 12:38 ET | 2655 | 13.26 |
| 12:39 ET | 200 | 13.27 |
| 12:41 ET | 1163 | 13.311 |
| 12:43 ET | 6600 | 13.29 |
| 12:45 ET | 7626 | 13.26 |
| 12:48 ET | 1044 | 13.31 |
| 12:50 ET | 1337 | 13.3768 |
| 12:52 ET | 730 | 13.38 |
| 12:54 ET | 123 | 13.39 |
| 12:56 ET | 1734 | 13.33 |
| 12:57 ET | 566 | 13.31 |
| 12:59 ET | 1653 | 13.26 |
| 01:01 ET | 100 | 13.25 |
| 01:03 ET | 4489 | 13.2599 |
| 01:06 ET | 1100 | 13.21 |
| 01:08 ET | 2245 | 13.165 |
| 01:10 ET | 14200 | 13.1 |
| 01:12 ET | 1068 | 13.1 |
| 01:14 ET | 1416 | 13.0464 |
| 01:15 ET | 1698 | 13.06 |
| 01:17 ET | 3166 | 13.06 |
| 01:19 ET | 300 | 13.06 |
| 01:21 ET | 4561 | 13.03 |
| 01:24 ET | 500 | 13.01 |
| 01:26 ET | 3862 | 12.99 |
| 01:28 ET | 8849 | 12.94 |
| 01:30 ET | 408 | 12.93 |
| 01:32 ET | 10511 | 12.94 |
| 01:33 ET | 1100 | 12.9343 |
| 01:35 ET | 2371 | 12.91 |
| 01:37 ET | 1100 | 12.9096 |
| 01:39 ET | 7554 | 12.9773 |
| 01:42 ET | 1446 | 12.9999 |
| 01:44 ET | 200 | 12.97 |
| 01:46 ET | 3244 | 12.99 |
| 01:48 ET | 100 | 12.98 |
| 01:50 ET | 10960 | 12.96 |
| 01:51 ET | 1123 | 12.92 |
| 01:53 ET | 2188 | 12.9 |
| 01:55 ET | 1072 | 12.87 |
| 01:57 ET | 2680 | 12.83 |
| 02:00 ET | 754 | 12.8 |
| 02:02 ET | 1666 | 12.825 |
| 02:04 ET | 900 | 12.81 |
| 02:06 ET | 4375 | 12.81 |
| 02:08 ET | 809 | 12.87 |
| 02:09 ET | 500 | 12.855 |
| 02:11 ET | 766 | 12.8347 |
| 02:13 ET | 624 | 12.79 |
| 02:15 ET | 2330 | 12.772 |
| 02:18 ET | 2031 | 12.7301 |
| 02:20 ET | 4030 | 12.76 |
| 02:22 ET | 548 | 12.7599 |
| 02:24 ET | 1474 | 12.76 |
| 02:26 ET | 1503 | 12.76 |
| 02:27 ET | 100 | 12.77 |
| 02:29 ET | 1907 | 12.78 |
| 02:31 ET | 700 | 12.76 |
| 02:33 ET | 1493 | 12.73 |
| 02:36 ET | 6416 | 12.67 |
| 02:38 ET | 5571 | 12.75 |
| 02:40 ET | 4427 | 12.78 |
| 02:42 ET | 1405 | 12.78 |
| 02:44 ET | 492 | 12.77 |
| 02:45 ET | 4526 | 12.81 |
| 02:47 ET | 1500 | 12.8001 |
| 02:49 ET | 1101 | 12.825 |
| 02:51 ET | 7267 | 12.89 |
| 02:54 ET | 7800 | 12.94 |
| 02:56 ET | 868 | 12.88 |
| 02:58 ET | 3112 | 12.83 |
| 03:00 ET | 1003 | 12.81 |
| 03:02 ET | 3783 | 12.8 |
| 03:03 ET | 2318 | 12.765 |
| 03:05 ET | 1661 | 12.79 |
| 03:07 ET | 1759 | 12.82 |
| 03:09 ET | 4073 | 12.84 |
| 03:12 ET | 1792 | 12.85 |
| 03:14 ET | 800 | 12.82 |
| 03:16 ET | 3560 | 12.88 |
| 03:18 ET | 700 | 12.9 |
| 03:20 ET | 2060 | 12.9 |
| 03:21 ET | 200 | 12.9 |
| 03:23 ET | 4348 | 12.93 |
| 03:25 ET | 3337 | 12.94 |
| 03:27 ET | 347 | 12.93 |
| 03:30 ET | 6663 | 13.01 |
| 03:32 ET | 7607 | 12.98 |
| 03:34 ET | 2200 | 12.99 |
| 03:36 ET | 1286 | 12.99 |
| 03:38 ET | 6926 | 13.02 |
| 03:39 ET | 2339 | 13.03 |
| 03:41 ET | 800 | 13.035 |
| 03:43 ET | 20586 | 13.16 |
| 03:45 ET | 9922 | 13.22 |
| 03:48 ET | 10663 | 13.295 |
| 03:50 ET | 9795 | 13.39 |
| 03:52 ET | 21186 | 13.42 |
| 03:54 ET | 6516 | 13.43 |
| 03:56 ET | 20774 | 13.42 |
| 03:57 ET | 16806 | 13.42 |
| 03:59 ET | 161159 | 13.4 |
Today
United Natural Foods to Participate at Oppenheimer's 24(th) Annual Consumer Growth and E-Commerce Conference, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ United Natural Foods Shares Rise 7.1% on Revised FY24 Adj EPS Guidance, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones*DJ United Natural Foods 3Q Loss/Shr 34c >UNFI, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesUnited Natural Foods, Inc. Reports Third Quarter Fiscal 2024 Results, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
May 23, 2024
United Natural Foods Launches National Retail Media Network for Independent and Regional Grocers in Partnership with Swiftly, from 7:00AM ET on Thursday May 23, 2024 by Dow Jones
7:00AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United Natural Foods Inc | 713.8M | -6.9x | -32.27% |
SpartanNash Co | 666.0M | 12.9x | +9.95% |
US Foods Holding Corp | 13.0B | 26.2x | +1.73% |
Ingles Markets Inc | 1.4B | 7.6x | +30.21% |
Weis Markets Inc | 1.8B | 16.8x | +10.37% |
Chefs' Warehouse Inc | 1.6B | 47.4x | +4.60% |
Company Information
United Natural Foods, Inc. is a distributor of grocery and non-food products and support services provider to retailers in the United States and Canada. The Company operates through two segments: Wholesale and Retail. It also has a manufacturing division and a branded product line division. The Wholesale segment is engaged in the distribution of grocery and non-food products and provides support services to retailers in the United States and Canada. The Retail segment is engaged in the sale of groceries and other products at retail locations operated by the Company. Its other segment includes a single location food manufacturing business, which engages in the importing, roasting, packaging and distributing of nuts, dried fruit, seeds, trail mixes, granola, natural and organic snack items and confections, and the Company’s natural branded product lines, primarily Blue Marble Brands. It offers approximately 250,000 products consisting of national, regional and private label brands.
Contact Information
- Headquarters
- 313 Iron Horse WayPROVIDENCE, RI, United States 02908-5637
- Phone
- 401-528-8634
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Jack Stahl
- President, Chief Financial Officer
- Giorgio Matteo
- Chief Executive Officer, Director
- J. Alexander Douglas
- President - Wholesale
- Louis Martin
- President and Chief Executive Officer - Retail
- Andre Persaud
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $713.8M |
|---|---|
Revenue (TTM) | $30.3B |
Shares Outstanding | 59.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.61 |
EPS | $-1.96 |
Book Value | $29.79 |
P/E Ratio | -6.9x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | 3.6x |
Operating Margin | -0.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
