US BancorpNYSE:USB
- LAST PRICE48.3100
- TODAY'S CHANGE (%)-0.3700 (-0.7601%)
- Bid / Lots47.6200/ 1
- Ask / Lots48.6100/ 15
- Open / Previous Close48.6700 / 48.6800
- Day Range
- 52 Week Range
- Volume6,913,266
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | USB |
|---|---|---|
| 09:32 ET | 62343 | 48.75 |
| 09:34 ET | 20310 | 48.68 |
| 09:36 ET | 12078 | 48.77 |
| 09:38 ET | 33182 | 48.58 |
| 09:39 ET | 20437 | 48.73 |
| 09:41 ET | 10614 | 48.74 |
| 09:43 ET | 8595 | 48.695 |
| 09:45 ET | 20507 | 48.65 |
| 09:48 ET | 13892 | 48.715 |
| 09:50 ET | 14252 | 48.61 |
| 09:52 ET | 24861 | 48.6 |
| 09:54 ET | 26839 | 48.54 |
| 09:56 ET | 16227 | 48.565 |
| 09:57 ET | 22637 | 48.645 |
| 09:59 ET | 24642 | 48.68 |
| 10:01 ET | 20584 | 48.705 |
| 10:03 ET | 12840 | 48.66 |
| 10:06 ET | 23460 | 48.585 |
| 10:08 ET | 22460 | 48.48 |
| 10:10 ET | 19893 | 48.51 |
| 10:12 ET | 7733 | 48.51 |
| 10:14 ET | 16569 | 48.495 |
| 10:15 ET | 10970 | 48.4609 |
| 10:17 ET | 23233 | 48.56 |
| 10:19 ET | 10642 | 48.545 |
| 10:21 ET | 53180 | 48.66 |
| 10:24 ET | 31765 | 48.655 |
| 10:26 ET | 20544 | 48.635 |
| 10:28 ET | 31619 | 48.645 |
| 10:30 ET | 22665 | 48.53 |
| 10:32 ET | 11574 | 48.535 |
| 10:33 ET | 28020 | 48.58 |
| 10:35 ET | 8147 | 48.555 |
| 10:37 ET | 12208 | 48.535 |
| 10:39 ET | 8983 | 48.52 |
| 10:42 ET | 11957 | 48.475 |
| 10:44 ET | 16147 | 48.475 |
| 10:46 ET | 12997 | 48.4725 |
| 10:48 ET | 13405 | 48.49 |
| 10:50 ET | 16896 | 48.51 |
| 10:51 ET | 28187 | 48.47 |
| 10:53 ET | 116149 | 48.425 |
| 10:55 ET | 20472 | 48.405 |
| 10:57 ET | 12620 | 48.395 |
| 11:00 ET | 55524 | 48.36 |
| 11:02 ET | 54022 | 48.31 |
| 11:04 ET | 15071 | 48.245 |
| 11:06 ET | 12804 | 48.23 |
| 11:08 ET | 12997 | 48.28 |
| 11:09 ET | 9767 | 48.245 |
| 11:11 ET | 6239 | 48.255 |
| 11:13 ET | 11350 | 48.245 |
| 11:15 ET | 8783 | 48.265 |
| 11:18 ET | 11697 | 48.29 |
| 11:20 ET | 14979 | 48.345 |
| 11:22 ET | 44224 | 48.365 |
| 11:24 ET | 10069 | 48.4 |
| 11:26 ET | 7386 | 48.39 |
| 11:27 ET | 11664 | 48.34 |
| 11:29 ET | 11277 | 48.32 |
| 11:31 ET | 8096 | 48.3 |
| 11:33 ET | 7206 | 48.3 |
| 11:36 ET | 14317 | 48.33 |
| 11:38 ET | 4870 | 48.295 |
| 11:40 ET | 7358 | 48.3 |
| 11:42 ET | 6956 | 48.295 |
| 11:44 ET | 5411 | 48.355 |
| 11:45 ET | 13249 | 48.37 |
| 11:47 ET | 7346 | 48.38 |
| 11:49 ET | 24929 | 48.385 |
| 11:51 ET | 16898 | 48.365 |
| 11:54 ET | 9687 | 48.31 |
| 11:56 ET | 8397 | 48.315 |
| 11:58 ET | 14282 | 48.33 |
| 12:00 ET | 10876 | 48.36 |
| 12:02 ET | 253218 | 48.425 |
| 12:03 ET | 26104 | 48.47 |
| 12:05 ET | 10298 | 48.52 |
| 12:07 ET | 5230 | 48.53 |
| 12:09 ET | 19639 | 48.525 |
| 12:12 ET | 8597 | 48.54 |
| 12:14 ET | 12182 | 48.57 |
| 12:16 ET | 16779 | 48.61 |
| 12:18 ET | 9306 | 48.62 |
| 12:20 ET | 18034 | 48.595 |
| 12:21 ET | 10346 | 48.595 |
| 12:23 ET | 11510 | 48.6 |
| 12:25 ET | 13889 | 48.61 |
| 12:27 ET | 10439 | 48.645 |
| 12:30 ET | 12096 | 48.66 |
| 12:32 ET | 16725 | 48.655 |
| 12:34 ET | 10285 | 48.6288 |
| 12:36 ET | 24243 | 48.585 |
| 12:38 ET | 8592 | 48.575 |
| 12:39 ET | 17131 | 48.555 |
| 12:41 ET | 6610 | 48.555 |
| 12:43 ET | 8725 | 48.56 |
| 12:45 ET | 13237 | 48.5901 |
| 12:48 ET | 3670 | 48.6 |
| 12:50 ET | 10576 | 48.605 |
| 12:52 ET | 6623 | 48.565 |
| 12:54 ET | 21864 | 48.575 |
| 12:56 ET | 6264 | 48.545 |
| 12:57 ET | 16231 | 48.52 |
| 12:59 ET | 8918 | 48.54 |
| 01:01 ET | 5933 | 48.575 |
| 01:03 ET | 4505 | 48.6 |
| 01:06 ET | 4958 | 48.625 |
| 01:08 ET | 14691 | 48.63 |
| 01:10 ET | 6042 | 48.63 |
| 01:12 ET | 9332 | 48.64 |
| 01:14 ET | 11756 | 48.63 |
| 01:15 ET | 5693 | 48.665 |
| 01:17 ET | 10501 | 48.67 |
| 01:19 ET | 9411 | 48.68 |
| 01:21 ET | 8905 | 48.675 |
| 01:24 ET | 5996 | 48.675 |
| 01:26 ET | 9048 | 48.67 |
| 01:28 ET | 5033 | 48.67 |
| 01:30 ET | 9667 | 48.64 |
| 01:32 ET | 9113 | 48.615 |
| 01:33 ET | 10272 | 48.579 |
| 01:35 ET | 22900 | 48.59 |
| 01:37 ET | 65377 | 48.565 |
| 01:39 ET | 15267 | 48.555 |
| 01:42 ET | 30419 | 48.555 |
| 01:44 ET | 44654 | 48.6 |
| 01:46 ET | 19536 | 48.57 |
| 01:48 ET | 8834 | 48.57 |
| 01:50 ET | 11982 | 48.585 |
| 01:51 ET | 32983 | 48.6 |
| 01:53 ET | 17129 | 48.56 |
| 01:55 ET | 23370 | 48.555 |
| 01:57 ET | 8534 | 48.59 |
| 02:00 ET | 7712 | 48.595 |
| 02:02 ET | 10243 | 48.615 |
| 02:04 ET | 13450 | 48.5825 |
| 02:06 ET | 9955 | 48.595 |
| 02:08 ET | 9285 | 48.61 |
| 02:09 ET | 16468 | 48.5891 |
| 02:11 ET | 14584 | 48.585 |
| 02:13 ET | 14117 | 48.595 |
| 02:15 ET | 6292 | 48.585 |
| 02:18 ET | 13046 | 48.6 |
| 02:20 ET | 19488 | 48.63 |
| 02:22 ET | 10391 | 48.635 |
| 02:24 ET | 15748 | 48.615 |
| 02:26 ET | 9089 | 48.615 |
| 02:27 ET | 7172 | 48.615 |
| 02:29 ET | 9558 | 48.61 |
| 02:31 ET | 13853 | 48.635 |
| 02:33 ET | 14671 | 48.605 |
| 02:36 ET | 26828 | 48.515 |
| 02:38 ET | 8819 | 48.485 |
| 02:40 ET | 16898 | 48.505 |
| 02:42 ET | 11815 | 48.5 |
| 02:44 ET | 3024 | 48.49 |
| 02:45 ET | 12488 | 48.51 |
| 02:47 ET | 12948 | 48.51 |
| 02:49 ET | 8078 | 48.52 |
| 02:51 ET | 8710 | 48.5 |
| 02:54 ET | 9976 | 48.55 |
| 02:56 ET | 28902 | 48.55 |
| 02:58 ET | 21648 | 48.59 |
| 03:00 ET | 12619 | 48.575 |
| 03:02 ET | 10609 | 48.595 |
| 03:03 ET | 49608 | 48.585 |
| 03:05 ET | 16772 | 48.55 |
| 03:07 ET | 6105 | 48.545 |
| 03:09 ET | 14395 | 48.5303 |
| 03:12 ET | 13745 | 48.505 |
| 03:14 ET | 8853 | 48.525 |
| 03:16 ET | 20197 | 48.55 |
| 03:18 ET | 17398 | 48.525 |
| 03:20 ET | 20785 | 48.535 |
| 03:21 ET | 12665 | 48.535 |
| 03:23 ET | 11562 | 48.535 |
| 03:25 ET | 24839 | 48.555 |
| 03:27 ET | 16219 | 48.555 |
| 03:30 ET | 33767 | 48.535 |
| 03:32 ET | 17443 | 48.515 |
| 03:34 ET | 15560 | 48.475 |
| 03:36 ET | 14459 | 48.505 |
| 03:38 ET | 20852 | 48.51 |
| 03:39 ET | 12869 | 48.475 |
| 03:41 ET | 25916 | 48.4684 |
| 03:43 ET | 37208 | 48.49 |
| 03:45 ET | 32191 | 48.495 |
| 03:48 ET | 20750 | 48.48 |
| 03:50 ET | 48356 | 48.51 |
| 03:52 ET | 53437 | 48.535 |
| 03:54 ET | 42477 | 48.435 |
| 03:56 ET | 68972 | 48.415 |
| 03:57 ET | 118279 | 48.355 |
| 03:59 ET | 1695781 | 48.31 |
Today
Celebrating the Beauty and Brilliance of Hispanic Heritage and Culture, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesU.S. Bancorp to speak at the BancAnalysts Association of Boston Conference, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesU.S. Bank Freight Payment Index: Truck freight volume, spend decline at slower pace, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
Yesterday
U.S. Bancorp announces planned leadership, structural changes for payments business, from 1:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
1:15PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ US Bancorp Is Maintained at In-Line by Evercore ISI Group, from 11:18AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:18AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
US Bancorp | 76.0B | 14.8x | -4.60% |
PNC Financial Services Group Inc | 75.6B | 15.9x | +7.14% |
Bank of Nova Scotia | 64.7B | 12.5x | -3.16% |
Bank of Montreal | 67.0B | 14.7x | -8.45% |
Truist Financial Corp | 57.5B | -8.4x | --- |
Toronto-Dominion Bank | 97.3B | 18.1x | -1.39% |
Company Information
U.S. Bancorp is a financial service holding company. The Company’s major lines of business are Wealth, Corporate, Commercial and Institutional Banking, Consumer and Business Banking, Payment Services, and Treasury and Corporate Support. The Company provides a range of financial services, including lending and depository services, cash management, capital markets, and trust and investment management services. It also engages in credit card services, merchant and ATM processing, and others. Its banking subsidiary, U.S. Bank National Association (USBNA), is engaged in the banking business, principally in domestic markets. USBNA provides a range of products and services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions. Its non-banking subsidiaries offer investment and insurance products to the Company’s customers principally within its domestic markets, and fund administration services to a range of mutual and other funds.
Contact Information
- Headquarters
- 800 Nicollet MallMINNEAPOLIS, MN, United States 55402-7020
- Phone
- 651-466-3000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Andrew Cecere
- President
- Gunjan Kedia
- Vice Chairman, Chief Risk Officer
- Jodi Richard
- Vice Chairman, Chief Administration Officer
- Terrance Dolan
- Chief Financial Officer, Senior Executive Vice President
- John Stern
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $76.0B |
|---|---|
Revenue (TTM) | $31.6B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.14% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | 1.05 |
EPS | $3.27 |
Book Value | $35.50 |
P/E Ratio | 14.8x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 17.8x |
Operating Margin | 25.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
