Visa IncNYSE:V
- LAST PRICE279.8400
- TODAY'S CHANGE (%)-1.1400 (-0.4057%)
- Bid / Lots279.5000/ 4
- Ask / Lots280.3800/ 1
- Open / Previous Close281.7400 / 280.9800
- Day Range
- 52 Week Range
- Volume10,341,491
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | V |
|---|---|---|
| 09:32 ET | 120231 | 281.88 |
| 09:34 ET | 16471 | 282.26 |
| 09:36 ET | 21415 | 281.52 |
| 09:38 ET | 38188 | 281.94 |
| 09:39 ET | 23345 | 281.75 |
| 09:41 ET | 24007 | 282.11 |
| 09:43 ET | 24927 | 281.98 |
| 09:45 ET | 34370 | 282.2 |
| 09:48 ET | 29226 | 282.235 |
| 09:50 ET | 29027 | 281.95 |
| 09:52 ET | 10614 | 281.575 |
| 09:54 ET | 13595 | 281.77 |
| 09:56 ET | 23719 | 281.495 |
| 09:57 ET | 12607 | 281.375 |
| 09:59 ET | 15798 | 281.49 |
| 10:01 ET | 15475 | 281.345 |
| 10:03 ET | 9274 | 281.19 |
| 10:06 ET | 15166 | 281.165 |
| 10:08 ET | 13425 | 280.745 |
| 10:10 ET | 16489 | 280.97 |
| 10:12 ET | 18303 | 280.64 |
| 10:14 ET | 17028 | 280.64 |
| 10:15 ET | 13117 | 280.5604 |
| 10:17 ET | 15748 | 280.69 |
| 10:19 ET | 39533 | 280.63 |
| 10:21 ET | 29077 | 280.685 |
| 10:24 ET | 14613 | 280.525 |
| 10:26 ET | 13847 | 280.31 |
| 10:28 ET | 15489 | 280.155 |
| 10:30 ET | 13338 | 280.33 |
| 10:32 ET | 16095 | 280.355 |
| 10:33 ET | 12194 | 280.635 |
| 10:35 ET | 9801 | 280.68 |
| 10:37 ET | 12572 | 280.64 |
| 10:39 ET | 9961 | 280.615 |
| 10:42 ET | 17525 | 280.52 |
| 10:44 ET | 21514 | 280.72 |
| 10:46 ET | 13357 | 280.835 |
| 10:48 ET | 14176 | 280.85 |
| 10:50 ET | 17908 | 280.645 |
| 10:51 ET | 13321 | 280.55 |
| 10:53 ET | 15930 | 280.58 |
| 10:55 ET | 20005 | 280.62 |
| 10:57 ET | 17143 | 280.72 |
| 11:00 ET | 28163 | 280.83 |
| 11:02 ET | 21028 | 280.9 |
| 11:04 ET | 16259 | 280.62 |
| 11:06 ET | 8031 | 280.39 |
| 11:08 ET | 18662 | 280.58 |
| 11:09 ET | 20312 | 280.725 |
| 11:11 ET | 23265 | 280.885 |
| 11:13 ET | 26939 | 280.72 |
| 11:15 ET | 13218 | 280.6999 |
| 11:18 ET | 10219 | 280.57 |
| 11:20 ET | 9904 | 280.71 |
| 11:22 ET | 13094 | 280.6173 |
| 11:24 ET | 12960 | 280.635 |
| 11:26 ET | 19712 | 280.7492 |
| 11:27 ET | 19370 | 280.81 |
| 11:29 ET | 17103 | 280.92 |
| 11:31 ET | 15774 | 280.935 |
| 11:33 ET | 16934 | 280.9201 |
| 11:36 ET | 13172 | 280.86 |
| 11:38 ET | 12689 | 280.68 |
| 11:40 ET | 16090 | 280.47 |
| 11:42 ET | 15146 | 280.68 |
| 11:44 ET | 12147 | 280.55 |
| 11:45 ET | 12846 | 280.69 |
| 11:47 ET | 27011 | 280.61 |
| 11:49 ET | 11020 | 280.68 |
| 11:51 ET | 12021 | 280.63 |
| 11:54 ET | 9221 | 280.77 |
| 11:56 ET | 11252 | 280.63 |
| 11:58 ET | 14941 | 280.6 |
| 12:00 ET | 6685 | 280.62 |
| 12:02 ET | 22241 | 280.54 |
| 12:03 ET | 7472 | 280.61 |
| 12:05 ET | 11415 | 280.455 |
| 12:07 ET | 7488 | 280.435 |
| 12:09 ET | 9590 | 280.43 |
| 12:12 ET | 10376 | 280.465 |
| 12:14 ET | 7753 | 280.52 |
| 12:16 ET | 8682 | 280.47 |
| 12:18 ET | 8930 | 280.485 |
| 12:20 ET | 20395 | 280.445 |
| 12:21 ET | 9656 | 280.38 |
| 12:23 ET | 7329 | 280.395 |
| 12:25 ET | 13215 | 280.435 |
| 12:27 ET | 9732 | 280.41 |
| 12:30 ET | 9367 | 280.28 |
| 12:32 ET | 7991 | 280.245 |
| 12:34 ET | 6389 | 280.25 |
| 12:36 ET | 8213 | 280.25 |
| 12:38 ET | 6291 | 280.385 |
| 12:39 ET | 7608 | 280.245 |
| 12:41 ET | 8781 | 280.15 |
| 12:43 ET | 7866 | 280.26 |
| 12:45 ET | 9326 | 280.255 |
| 12:48 ET | 7074 | 280.24 |
| 12:50 ET | 10984 | 280.2 |
| 12:52 ET | 5599 | 280.18 |
| 12:54 ET | 7887 | 280.28 |
| 12:56 ET | 9737 | 280.35 |
| 12:57 ET | 14598 | 280.305 |
| 12:59 ET | 9690 | 280.26 |
| 01:01 ET | 7270 | 280.16 |
| 01:03 ET | 12605 | 280.1192 |
| 01:06 ET | 7213 | 280.18 |
| 01:08 ET | 24926 | 280.035 |
| 01:10 ET | 8423 | 280.1 |
| 01:12 ET | 10898 | 279.94 |
| 01:14 ET | 6223 | 279.9071 |
| 01:15 ET | 9145 | 280 |
| 01:17 ET | 9014 | 279.9599 |
| 01:19 ET | 13876 | 279.86 |
| 01:21 ET | 10444 | 279.88 |
| 01:24 ET | 32164 | 279.645 |
| 01:26 ET | 8243 | 279.57 |
| 01:28 ET | 7832 | 279.6641 |
| 01:30 ET | 10060 | 279.48 |
| 01:32 ET | 13196 | 279.54 |
| 01:33 ET | 11002 | 279.53 |
| 01:35 ET | 7489 | 279.31 |
| 01:37 ET | 11812 | 279.29 |
| 01:39 ET | 7652 | 279.355 |
| 01:42 ET | 15265 | 279.445 |
| 01:44 ET | 10076 | 279.3891 |
| 01:46 ET | 29410 | 279.495 |
| 01:48 ET | 8314 | 279.62 |
| 01:50 ET | 24585 | 279.596 |
| 01:51 ET | 10560 | 279.645 |
| 01:53 ET | 13587 | 279.7 |
| 01:55 ET | 8833 | 279.82 |
| 01:57 ET | 12902 | 279.855 |
| 02:00 ET | 8872 | 279.885 |
| 02:02 ET | 15034 | 279.8351 |
| 02:04 ET | 16778 | 279.79 |
| 02:06 ET | 8610 | 279.775 |
| 02:08 ET | 49849 | 279.64 |
| 02:09 ET | 8234 | 279.82 |
| 02:11 ET | 6521 | 279.8 |
| 02:13 ET | 18737 | 279.6696 |
| 02:15 ET | 8479 | 279.725 |
| 02:18 ET | 29012 | 279.75 |
| 02:20 ET | 10244 | 279.84 |
| 02:22 ET | 31646 | 279.855 |
| 02:24 ET | 12292 | 279.87 |
| 02:26 ET | 22318 | 279.92 |
| 02:27 ET | 30464 | 279.965 |
| 02:29 ET | 21058 | 280.055 |
| 02:31 ET | 13679 | 280.125 |
| 02:33 ET | 16256 | 280.245 |
| 02:36 ET | 13509 | 280.005 |
| 02:38 ET | 14784 | 280.15 |
| 02:40 ET | 7253 | 280.3175 |
| 02:42 ET | 9076 | 280.3799 |
| 02:44 ET | 12979 | 280.43 |
| 02:45 ET | 27285 | 280.72 |
| 02:47 ET | 10556 | 280.59 |
| 02:49 ET | 18110 | 280.535 |
| 02:51 ET | 9860 | 280.355 |
| 02:54 ET | 12715 | 280.43 |
| 02:56 ET | 14720 | 280.58 |
| 02:58 ET | 7563 | 280.69 |
| 03:00 ET | 34994 | 280.85 |
| 03:02 ET | 37049 | 280.735 |
| 03:03 ET | 7001 | 280.785 |
| 03:05 ET | 15430 | 280.615 |
| 03:07 ET | 7876 | 280.71 |
| 03:09 ET | 15377 | 280.87 |
| 03:12 ET | 14837 | 280.73 |
| 03:14 ET | 8915 | 280.865 |
| 03:16 ET | 13544 | 280.92 |
| 03:18 ET | 61898 | 280.985 |
| 03:20 ET | 26034 | 281.155 |
| 03:21 ET | 33446 | 281.07 |
| 03:23 ET | 29836 | 280.965 |
| 03:25 ET | 17770 | 280.775 |
| 03:27 ET | 23288 | 280.735 |
| 03:30 ET | 26667 | 280.6 |
| 03:32 ET | 27665 | 280.56 |
| 03:34 ET | 14051 | 280.6 |
| 03:36 ET | 15776 | 280.6207 |
| 03:38 ET | 24488 | 280.495 |
| 03:39 ET | 20709 | 280.523 |
| 03:41 ET | 38929 | 280.375 |
| 03:43 ET | 25450 | 280.415 |
| 03:45 ET | 58365 | 280.27 |
| 03:48 ET | 23029 | 280.23 |
| 03:50 ET | 21572 | 280.18 |
| 03:52 ET | 41416 | 280.19 |
| 03:54 ET | 30753 | 280.37 |
| 03:56 ET | 63377 | 280.14 |
| 03:57 ET | 81846 | 280.12 |
| 03:59 ET | 4792021 | 279.84 |
Today
Yesterday
Visa Reinvents the Card, Unveils New Products for Digital Age, from 5:00PM ET on Wednesday May 15, 2024 by Dow Jones
5:00PM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
DJ Australian Govt Funding Task to Climb Toward A$90 Bln -- Market Talk, from 8:20PM ET on Tuesday May 14, 2024 by Dow Jones
8:20PM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
Visa Kicks Off Summer in Paris with Visa Live at le Louvre Concert, Headlined by Post Malone, from 8:05AM ET on Monday May 13, 2024 by Dow Jones
8:05AM ET on Monday May 13, 2024 by Dow JonesDJ Visa Initiated at Overweight by Piper Sandler, from 5:36AM ET on Monday May 13, 2024 by Dow Jones
5:36AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Visa Inc | 563.3B | 34.4x | +9.18% |
Mastercard Inc | 425.8B | 36.5x | +16.46% |
Salesforce Inc | 278.3B | 67.7x | +23.09% |
Netflix Inc | 264.4B | 42.4x | +35.64% |
Uber Technologies Inc | 139.2B | 101.3x | --- |
Automatic Data Processing Inc | 100.9B | 27.9x | +11.96% |
Company Information
Visa Inc. (Visa) is a global payments technology company. The Company provides digital payments across more than 200 countries and territories. The Company connects consumers, merchants, financial institutions, businesses, strategic partners and government entities through technologies. The Company operates through the payment services segment. The Company provides transaction processing services, including primarily authorization, clearing and settlement to its financial institution and merchant clients through VisaNet, its transaction processing network. Its core business solutions, including credit, debit, prepaid and cash access programs for individual, business and government account holders. It also provides value-added services to its clients, including issuing solutions, acceptance solutions, risk and identity solutions, open banking and advisory services. It also offers products and solutions that facilitate money movement for all participants in the ecosystem.
Contact Information
- Headquarters
- P.O. Box 8999SAN FRANCISCO, CA, United States 94128-8999
- Phone
- 650-432-3200
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- John Lundgren
- Chief Executive Officer, Director
- Ryan Mcinerney
- Vice Chairman, Chief People and Corporate Affairs Officer and Corporate Secretary
- Kelly Tullier
- Chief Financial Officer
- Christopher Suh
- President - Technology
- Rajat Taneja
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $563.3B |
|---|---|
Revenue (TTM) | $34.1B |
Shares Outstanding | 2.0B |
Dividend Yield | 0.74% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-03-24 |
Beta | 0.97 |
EPS | $8.14 |
Book Value | $19.15 |
P/E Ratio | 34.4x |
Price/Sales (TTM) | 16.5 |
Price/Cash Flow (TTM) | 29.1x |
Operating Margin | 64.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
