Vertex IncNASDAQ:VERX
- LAST PRICE53.8300
- TODAY'S CHANGE (%)0.3900 (0.7298%)
- Bid / Lots39.7700/ 1
- Ask / Lots54.5100/ 1
- Open / Previous Close53.0100 / 53.4400
- Day Range
- 52 Week Range
- Volume772,135
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VERX |
|---|---|---|
| 09:32 ET | 16963 | 53.32 |
| 09:33 ET | 200 | 53.59 |
| 09:35 ET | 1157 | 53.6112 |
| 09:37 ET | 100 | 53.5 |
| 09:39 ET | 1400 | 53.5699 |
| 09:42 ET | 1300 | 53.61 |
| 09:44 ET | 400 | 53.69 |
| 09:46 ET | 2359 | 53.86 |
| 09:48 ET | 1200 | 53.84 |
| 09:50 ET | 200 | 53.73 |
| 09:53 ET | 676 | 53.5 |
| 09:55 ET | 5480 | 53.6 |
| 09:57 ET | 500 | 53.64 |
| 10:00 ET | 700 | 53.535 |
| 10:02 ET | 407 | 53.595 |
| 10:04 ET | 2084 | 53.81 |
| 10:06 ET | 6303 | 53.68 |
| 10:08 ET | 1727 | 53.805 |
| 10:09 ET | 154 | 53.81 |
| 10:11 ET | 1300 | 53.6 |
| 10:13 ET | 1000 | 53.71 |
| 10:15 ET | 100 | 53.71 |
| 10:18 ET | 300 | 53.73 |
| 10:20 ET | 259 | 53.75 |
| 10:22 ET | 260 | 53.84 |
| 10:24 ET | 1043 | 53.71 |
| 10:26 ET | 700 | 53.75 |
| 10:27 ET | 700 | 53.81 |
| 10:29 ET | 2212 | 53.74 |
| 10:31 ET | 2300 | 53.86 |
| 10:33 ET | 300 | 53.892684 |
| 10:36 ET | 2300 | 53.87 |
| 10:38 ET | 3159 | 53.83 |
| 10:40 ET | 400 | 53.93 |
| 10:42 ET | 200 | 53.94 |
| 10:44 ET | 1698 | 53.875 |
| 10:45 ET | 300 | 53.94 |
| 10:47 ET | 536 | 53.845 |
| 10:49 ET | 4002 | 53.78 |
| 10:51 ET | 305 | 53.825 |
| 10:54 ET | 100 | 53.85 |
| 10:56 ET | 1153 | 53.84 |
| 10:58 ET | 400 | 53.93 |
| 11:00 ET | 1140 | 53.97 |
| 11:03 ET | 200 | 53.89 |
| 11:05 ET | 907 | 53.935 |
| 11:09 ET | 505 | 53.895 |
| 11:12 ET | 245 | 53.8571 |
| 11:16 ET | 100 | 53.916 |
| 11:18 ET | 200 | 53.96 |
| 11:20 ET | 1200 | 53.94 |
| 11:21 ET | 200 | 53.955 |
| 11:23 ET | 1809 | 54.01 |
| 11:25 ET | 200 | 54.02 |
| 11:27 ET | 983 | 53.98 |
| 11:30 ET | 400 | 54 |
| 11:32 ET | 200 | 53.96 |
| 11:34 ET | 23600 | 54 |
| 11:36 ET | 25190 | 54.075 |
| 11:38 ET | 4140 | 54.0996 |
| 11:39 ET | 100 | 54.125 |
| 11:41 ET | 100 | 54.12 |
| 11:43 ET | 2960 | 54.2691 |
| 11:45 ET | 827 | 54.2773 |
| 11:48 ET | 100 | 54.32 |
| 11:50 ET | 300 | 54.3 |
| 11:52 ET | 408 | 54.3 |
| 11:54 ET | 2800 | 54.306 |
| 11:56 ET | 600 | 54.28 |
| 11:57 ET | 6500 | 54.24 |
| 11:59 ET | 1200 | 54.19 |
| 12:01 ET | 4149 | 54.3 |
| 12:03 ET | 1100 | 54.23 |
| 12:06 ET | 100 | 54.25 |
| 12:08 ET | 100 | 54.23 |
| 12:10 ET | 702 | 54.21 |
| 12:12 ET | 100 | 54.22 |
| 12:14 ET | 5000 | 54.23 |
| 12:15 ET | 600 | 54.24 |
| 12:17 ET | 500 | 54.29 |
| 12:19 ET | 1755 | 54.34 |
| 12:21 ET | 1247 | 54.34 |
| 12:24 ET | 200 | 54.32 |
| 12:26 ET | 1529 | 54.23 |
| 12:28 ET | 1264 | 54.22 |
| 12:30 ET | 700 | 54.23 |
| 12:32 ET | 1306 | 54.17 |
| 12:33 ET | 800 | 54.135 |
| 12:35 ET | 3000 | 54.288 |
| 12:37 ET | 500 | 54.265 |
| 12:39 ET | 500 | 54.27 |
| 12:42 ET | 100 | 54.255 |
| 12:44 ET | 1000 | 54.275 |
| 12:48 ET | 388 | 54.316 |
| 12:50 ET | 1000 | 54.3 |
| 12:51 ET | 500 | 54.35 |
| 12:53 ET | 3612 | 54.5 |
| 12:55 ET | 3350 | 54.49 |
| 12:57 ET | 700 | 54.473 |
| 01:00 ET | 515 | 54.47 |
| 01:02 ET | 1000 | 54.41 |
| 01:04 ET | 300 | 54.43 |
| 01:06 ET | 1500 | 54.46 |
| 01:08 ET | 100 | 54.45 |
| 01:09 ET | 500 | 54.47 |
| 01:11 ET | 1300 | 54.43 |
| 01:13 ET | 3506 | 54.466 |
| 01:15 ET | 216 | 54.4101 |
| 01:18 ET | 126 | 54.435 |
| 01:20 ET | 1540 | 54.31 |
| 01:22 ET | 600 | 54.31 |
| 01:24 ET | 216 | 54.3 |
| 01:26 ET | 1600 | 54.26 |
| 01:27 ET | 3007 | 54.265 |
| 01:29 ET | 664 | 54.24 |
| 01:31 ET | 800 | 54.24 |
| 01:33 ET | 800 | 54.28 |
| 01:36 ET | 129 | 54.28 |
| 01:38 ET | 1020 | 54.21 |
| 01:40 ET | 6004 | 54.255 |
| 01:42 ET | 667 | 54.29 |
| 01:44 ET | 141 | 54.24 |
| 01:45 ET | 2215 | 54.22 |
| 01:47 ET | 944 | 54.21 |
| 01:49 ET | 200 | 54.23 |
| 01:51 ET | 1612 | 54.21 |
| 01:54 ET | 800 | 54.18 |
| 01:56 ET | 3656 | 54.135 |
| 01:58 ET | 200 | 54.155 |
| 02:00 ET | 2334 | 54.1382 |
| 02:02 ET | 769 | 54.17 |
| 02:03 ET | 1548 | 54.14 |
| 02:05 ET | 200 | 54.115 |
| 02:07 ET | 1099 | 54.11 |
| 02:09 ET | 100 | 54.105 |
| 02:12 ET | 2062 | 54.15 |
| 02:14 ET | 2700 | 54.18 |
| 02:16 ET | 1047 | 54.166 |
| 02:18 ET | 3587 | 54.07 |
| 02:20 ET | 378 | 54.09 |
| 02:21 ET | 2600 | 54.06 |
| 02:23 ET | 6021 | 53.8706 |
| 02:25 ET | 600 | 53.85 |
| 02:27 ET | 11168 | 53.975 |
| 02:30 ET | 6756 | 53.95 |
| 02:32 ET | 500 | 53.965 |
| 02:34 ET | 5253 | 54.085 |
| 02:36 ET | 2653 | 53.99 |
| 02:38 ET | 11060 | 53.98 |
| 02:39 ET | 200 | 53.96 |
| 02:41 ET | 1662 | 54.02 |
| 02:43 ET | 800 | 53.96 |
| 02:45 ET | 1722 | 54.04 |
| 02:48 ET | 800 | 54 |
| 02:50 ET | 845 | 53.895 |
| 02:52 ET | 2885 | 54.07 |
| 02:54 ET | 700 | 54.045 |
| 02:56 ET | 600 | 54.07 |
| 02:57 ET | 100 | 54.095 |
| 02:59 ET | 2100 | 54.065 |
| 03:01 ET | 1152 | 54.15 |
| 03:03 ET | 2800 | 54.1434 |
| 03:06 ET | 200 | 54.08 |
| 03:08 ET | 2175 | 54.1 |
| 03:10 ET | 5625 | 54.12 |
| 03:12 ET | 134 | 54.1404 |
| 03:14 ET | 2020 | 54.06 |
| 03:15 ET | 11300 | 54.02 |
| 03:17 ET | 17418 | 54.05 |
| 03:19 ET | 400 | 54.09 |
| 03:21 ET | 500 | 54.12 |
| 03:24 ET | 1965 | 54.12 |
| 03:26 ET | 9993 | 54.18 |
| 03:28 ET | 308 | 54.17 |
| 03:30 ET | 1173 | 54.16 |
| 03:32 ET | 4186 | 54.22 |
| 03:33 ET | 12400 | 54.195 |
| 03:35 ET | 400 | 54.19 |
| 03:37 ET | 656 | 54.15 |
| 03:39 ET | 211 | 54.1397 |
| 03:42 ET | 5914 | 54.21 |
| 03:44 ET | 4314 | 54.13 |
| 03:46 ET | 500 | 54.105 |
| 03:48 ET | 5682 | 54.17 |
| 03:50 ET | 7845 | 54.18 |
| 03:51 ET | 4934 | 54.17 |
| 03:53 ET | 10872 | 54.25 |
| 03:55 ET | 20141 | 54.17 |
| 03:57 ET | 26937 | 53.98 |
| 04:00 ET | 130640 | 53.83 |
Nov 13, 2024
DJ Vertex Is Maintained at Overweight by Morgan Stanley, from 7:45AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:45AM ET on Wednesday Nov 13, 2024 by Dow JonesVertex Global Survey Finds Half of Organizations Lagging in Tax and Finance Automation, from 7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 7, 2024
DJ Vertex Is Maintained at Buy by Stifel, from 3:17PM ET on Thursday Nov 07, 2024 by Dow Jones
3:17PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Vertex Is Maintained at Market Outperform by JMP Securities, from 1:47PM ET on Thursday Nov 07, 2024 by Dow Jones
1:47PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Vertex Is Maintained at Market Perform by BMO Capital, from 1:36PM ET on Thursday Nov 07, 2024 by Dow Jones
1:36PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vertex Inc | 8.3B | 278.4x | --- |
Appfolio Inc | 8.6B | 68.5x | -33.29% |
SentinelOne Inc | 8.9B | -31.8x | --- |
Descartes Systems Group Inc | 9.8B | 79.1x | +27.13% |
HashiCorp Inc | 6.9B | -45.2x | --- |
SPS Commerce Inc | 7.0B | 91.0x | +20.97% |
Company Information
Vertex, Inc. is a global provider of indirect tax solutions. The Company operates as a solution provider of state, local and value-added tax calculation, compliance and analytics, offering software products which are sold through software license and software as a service (cloud) subscription. It also provides implementation and training services in connection with its software license and cloud subscriptions, transaction tax returns outsourcing and other tax-related services. The Company offers a range of solutions, including tax determination, compliance and reporting, tax data management, document management, analytics and insights, industry-specific solutions, pre-built integrations, implementation services, and managed services. Its artificial intelligence (AI) capabilities leverage proprietary and private large language models (LLM) to deliver generative pre-trained transformer (GPT) capabilities to maintain a framework that increases the accuracy for tax compliance.
Contact Information
- Headquarters
- 2301 Renaissance BoulevardKING OF PRUSSIA, PA, United States 19406
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Destefano
- Chief Financial Officer
- John Schwab
- Chief Accounting Officer
- Ryan Leib
- General Counsel
- Bryan Rowland
- Lead Independent Director
- Eric Andersen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $643.2M |
Shares Outstanding | 156.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.73 |
EPS | $0.19 |
Book Value | $1.65 |
P/E Ratio | 278.4x |
Price/Sales (TTM) | 13.0 |
Price/Cash Flow (TTM) | 75.0x |
Operating Margin | 1.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
