Vertex IncNASDAQ:VERX
- LAST PRICE54.8800
- TODAY'S CHANGE (%)1.0500 (1.9506%)
- Bid / Lots39.7700/ 1
- Ask / Lots55.4000/ 1
- Open / Previous Close54.4000 / 53.8300
- Day Range
- 52 Week Range
- Volume1,379,767
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VERX |
|---|---|---|
| 09:32 ET | 31935 | 54.05 |
| 09:33 ET | 1395 | 54.14 |
| 09:35 ET | 162 | 54.1397 |
| 09:37 ET | 1685 | 54.43 |
| 09:39 ET | 300 | 54.46 |
| 09:42 ET | 100 | 54.4 |
| 09:44 ET | 800 | 54.49 |
| 09:46 ET | 1900 | 54.47 |
| 09:48 ET | 2025 | 54.57 |
| 09:50 ET | 1302 | 54.42 |
| 09:51 ET | 3960 | 54.28 |
| 09:53 ET | 1811 | 54.26 |
| 09:55 ET | 3412 | 54.08 |
| 09:57 ET | 1100 | 54.17 |
| 10:02 ET | 2139 | 54.05 |
| 10:04 ET | 484 | 54.09 |
| 10:06 ET | 1106 | 54.24 |
| 10:08 ET | 600 | 54.36 |
| 10:09 ET | 100 | 54.35 |
| 10:11 ET | 1527 | 54.19 |
| 10:13 ET | 8809 | 54.205 |
| 10:15 ET | 11405 | 54.08 |
| 10:18 ET | 2539 | 54.23 |
| 10:20 ET | 2400 | 54.17 |
| 10:22 ET | 1700 | 54.195 |
| 10:24 ET | 800 | 54.17 |
| 10:26 ET | 3200 | 54.13 |
| 10:27 ET | 800 | 54.16 |
| 10:29 ET | 850 | 54.23 |
| 10:31 ET | 600 | 54.35 |
| 10:33 ET | 1082 | 54.285 |
| 10:36 ET | 3939 | 54.43 |
| 10:38 ET | 2000 | 54.435 |
| 10:40 ET | 6547 | 54.54 |
| 10:42 ET | 8717 | 54.51 |
| 10:44 ET | 31837 | 54.53 |
| 10:45 ET | 6192 | 54.58 |
| 10:47 ET | 3891 | 54.54 |
| 10:49 ET | 2330 | 54.565 |
| 10:51 ET | 1900 | 54.72 |
| 10:54 ET | 7148 | 54.59 |
| 10:56 ET | 600 | 54.67 |
| 10:58 ET | 1200 | 54.685 |
| 11:00 ET | 2901 | 54.64 |
| 11:02 ET | 900 | 54.56 |
| 11:03 ET | 2241 | 54.55 |
| 11:05 ET | 1587 | 54.620365 |
| 11:07 ET | 600 | 54.648773 |
| 11:09 ET | 1500 | 54.65 |
| 11:12 ET | 700 | 54.66 |
| 11:14 ET | 600 | 54.65 |
| 11:16 ET | 5954 | 54.35 |
| 11:18 ET | 1027 | 54.39 |
| 11:20 ET | 2362 | 54.43 |
| 11:21 ET | 400 | 54.5 |
| 11:23 ET | 1974 | 54.56 |
| 11:25 ET | 300 | 54.58 |
| 11:27 ET | 1100 | 54.62 |
| 11:30 ET | 3470 | 54.51 |
| 11:32 ET | 1000 | 54.505 |
| 11:34 ET | 900 | 54.61 |
| 11:36 ET | 400 | 54.59 |
| 11:38 ET | 3300 | 54.5 |
| 11:39 ET | 500 | 54.47 |
| 11:41 ET | 212 | 54.49 |
| 11:43 ET | 1354 | 54.51 |
| 11:45 ET | 2000 | 54.5 |
| 11:48 ET | 300 | 54.48 |
| 11:50 ET | 100 | 54.485 |
| 11:52 ET | 2115 | 54.5 |
| 11:54 ET | 386 | 54.475 |
| 11:56 ET | 800 | 54.52 |
| 11:57 ET | 100 | 54.57 |
| 11:59 ET | 600 | 54.535 |
| 12:01 ET | 3725 | 54.495 |
| 12:03 ET | 2710 | 54.48 |
| 12:06 ET | 3400 | 54.52 |
| 12:08 ET | 2691 | 54.5 |
| 12:10 ET | 1000 | 54.6 |
| 12:12 ET | 4266 | 54.61 |
| 12:14 ET | 4828 | 54.56 |
| 12:15 ET | 1200 | 54.51 |
| 12:17 ET | 1071 | 54.525 |
| 12:19 ET | 5637 | 54.54 |
| 12:21 ET | 600 | 54.51 |
| 12:24 ET | 2718 | 54.445 |
| 12:26 ET | 700 | 54.41 |
| 12:28 ET | 900 | 54.43 |
| 12:30 ET | 882 | 54.435 |
| 12:32 ET | 3848 | 54.485 |
| 12:33 ET | 9550 | 54.686 |
| 12:35 ET | 51770 | 54.975 |
| 12:37 ET | 5500 | 55.05 |
| 12:39 ET | 3708 | 54.9575 |
| 12:42 ET | 4636 | 55 |
| 12:44 ET | 1300 | 55.07 |
| 12:46 ET | 7411 | 54.96 |
| 12:48 ET | 4284 | 54.9 |
| 12:50 ET | 2200 | 55.06 |
| 12:51 ET | 7001 | 55.05 |
| 12:53 ET | 1257 | 55.0526 |
| 12:55 ET | 554 | 55.09 |
| 12:57 ET | 200 | 55.09 |
| 01:00 ET | 1125 | 55.12 |
| 01:02 ET | 3544 | 55.025 |
| 01:04 ET | 3276 | 55.02 |
| 01:06 ET | 1710 | 55.12 |
| 01:08 ET | 2418 | 55.1 |
| 01:11 ET | 400 | 55.12 |
| 01:13 ET | 200 | 55.12 |
| 01:15 ET | 1200 | 55.175 |
| 01:18 ET | 1900 | 55.15 |
| 01:20 ET | 1734 | 55.085 |
| 01:22 ET | 1000 | 55.095 |
| 01:24 ET | 800 | 55.04 |
| 01:26 ET | 200 | 55.085 |
| 01:27 ET | 400 | 55.08 |
| 01:29 ET | 628 | 55.07 |
| 01:31 ET | 977 | 55.05 |
| 01:33 ET | 4635 | 55.04 |
| 01:36 ET | 1400 | 55.0875 |
| 01:38 ET | 2900 | 55.11 |
| 01:42 ET | 600 | 55.03 |
| 01:44 ET | 1926 | 54.99 |
| 01:45 ET | 6228 | 54.98 |
| 01:47 ET | 2000 | 54.97 |
| 01:49 ET | 600 | 54.97 |
| 01:51 ET | 1720 | 55.04 |
| 01:54 ET | 5339 | 55.02 |
| 01:56 ET | 4661 | 54.99 |
| 01:58 ET | 1890 | 54.995 |
| 02:00 ET | 10672 | 55.015 |
| 02:02 ET | 1400 | 55.03 |
| 02:03 ET | 6995 | 54.9805 |
| 02:05 ET | 18096 | 54.98 |
| 02:07 ET | 4537 | 55 |
| 02:09 ET | 4045 | 55.05 |
| 02:12 ET | 2155 | 54.995 |
| 02:14 ET | 500 | 55.02 |
| 02:16 ET | 100 | 54.995 |
| 02:18 ET | 6984 | 54.99 |
| 02:20 ET | 500 | 54.975 |
| 02:21 ET | 2600 | 55.02 |
| 02:23 ET | 4411 | 54.905 |
| 02:25 ET | 700 | 54.89 |
| 02:27 ET | 1424 | 54.785 |
| 02:30 ET | 7060 | 54.79 |
| 02:32 ET | 300 | 54.84 |
| 02:34 ET | 3600 | 54.845 |
| 02:36 ET | 1218 | 54.91 |
| 02:38 ET | 300 | 54.91 |
| 02:39 ET | 470 | 54.8577 |
| 02:41 ET | 2500 | 54.7 |
| 02:43 ET | 1903 | 54.735 |
| 02:45 ET | 300 | 54.7 |
| 02:48 ET | 200 | 54.7 |
| 02:50 ET | 893 | 54.735 |
| 02:52 ET | 300 | 54.735 |
| 02:54 ET | 200 | 54.77 |
| 02:56 ET | 15111 | 54.57 |
| 02:57 ET | 3209 | 54.505 |
| 02:59 ET | 3979 | 54.56 |
| 03:01 ET | 3053 | 54.61 |
| 03:03 ET | 688 | 54.72 |
| 03:06 ET | 5535 | 54.68 |
| 03:08 ET | 1266 | 54.665 |
| 03:10 ET | 1100 | 54.695 |
| 03:12 ET | 2337 | 54.69 |
| 03:14 ET | 6400 | 54.74 |
| 03:15 ET | 2900 | 54.75 |
| 03:17 ET | 2100 | 54.86 |
| 03:19 ET | 5230 | 54.855 |
| 03:21 ET | 3148 | 54.88 |
| 03:24 ET | 525 | 54.895 |
| 03:26 ET | 950 | 54.91 |
| 03:28 ET | 3176 | 54.915 |
| 03:30 ET | 871 | 54.905 |
| 03:32 ET | 700 | 54.95 |
| 03:33 ET | 2150 | 54.96 |
| 03:35 ET | 3441 | 54.88 |
| 03:37 ET | 1469 | 54.865 |
| 03:39 ET | 708 | 54.8575 |
| 03:42 ET | 3660 | 54.81 |
| 03:44 ET | 2493 | 54.81 |
| 03:46 ET | 2088 | 54.66 |
| 03:48 ET | 15764 | 54.61 |
| 03:50 ET | 7239 | 54.625 |
| 03:51 ET | 19197 | 54.65 |
| 03:53 ET | 16902 | 54.71 |
| 03:55 ET | 20860 | 54.87 |
| 03:57 ET | 23033 | 54.94 |
| 04:00 ET | 267658 | 54.88 |
Nov 13, 2024
DJ Vertex Is Maintained at Overweight by Morgan Stanley, from 7:45AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:45AM ET on Wednesday Nov 13, 2024 by Dow JonesVertex Global Survey Finds Half of Organizations Lagging in Tax and Finance Automation, from 7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 7, 2024
DJ Vertex Is Maintained at Buy by Stifel, from 3:17PM ET on Thursday Nov 07, 2024 by Dow Jones
3:17PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Vertex Is Maintained at Market Outperform by JMP Securities, from 1:47PM ET on Thursday Nov 07, 2024 by Dow Jones
1:47PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Vertex Is Maintained at Market Perform by BMO Capital, from 1:36PM ET on Thursday Nov 07, 2024 by Dow Jones
1:36PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vertex Inc | 8.4B | 283.9x | --- |
Appfolio Inc | 8.8B | 71.0x | -33.29% |
SentinelOne Inc | 9.1B | -31.1x | --- |
Descartes Systems Group Inc | 9.9B | 79.9x | +27.13% |
HashiCorp Inc | 6.9B | -45.2x | --- |
SPS Commerce Inc | 7.1B | 93.1x | +20.97% |
Company Information
Vertex, Inc. is a global provider of indirect tax solutions. The Company operates as a solution provider of state, local and value-added tax calculation, compliance and analytics, offering software products which are sold through software license and software as a service (cloud) subscription. It also provides implementation and training services in connection with its software license and cloud subscriptions, transaction tax returns outsourcing and other tax-related services. The Company offers a range of solutions, including tax determination, compliance and reporting, tax data management, document management, analytics and insights, industry-specific solutions, pre-built integrations, implementation services, and managed services. Its artificial intelligence (AI) capabilities leverage proprietary and private large language models (LLM) to deliver generative pre-trained transformer (GPT) capabilities to maintain a framework that increases the accuracy for tax compliance.
Contact Information
- Headquarters
- 2301 Renaissance BoulevardKING OF PRUSSIA, PA, United States 19406
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Destefano
- Chief Financial Officer
- John Schwab
- Chief Accounting Officer
- Ryan Leib
- General Counsel
- Bryan Rowland
- Lead Independent Director
- Eric Andersen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.4B |
|---|---|
Revenue (TTM) | $643.2M |
Shares Outstanding | 156.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.74 |
EPS | $0.19 |
Book Value | $1.65 |
P/E Ratio | 283.9x |
Price/Sales (TTM) | 13.1 |
Price/Cash Flow (TTM) | 75.5x |
Operating Margin | 1.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
