VICI Properties IncNYSE:VICI
- LAST PRICE28.6000
- TODAY'S CHANGE (%)-0.9300 (-3.1493%)
- Bid / Lots28.6000/ 1
- Ask / Lots29.0000/ 5
- Open / Previous Close29.4000 / 29.5300
- Day Range
- 52 Week Range
- Volume5,102,615
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VICI |
|---|---|---|
| 09:32 ET | 61618 | 29.45 |
| 09:34 ET | 9919 | 29.32 |
| 09:36 ET | 11144 | 29.26 |
| 09:38 ET | 18008 | 29.21 |
| 09:39 ET | 5768 | 29.25 |
| 09:41 ET | 15242 | 29.325 |
| 09:43 ET | 8428 | 29.3801 |
| 09:45 ET | 12442 | 29.36 |
| 09:48 ET | 10844 | 29.33 |
| 09:50 ET | 13860 | 29.295 |
| 09:52 ET | 11230 | 29.275 |
| 09:54 ET | 23806 | 29.255 |
| 09:56 ET | 8057 | 29.26 |
| 09:57 ET | 8284 | 29.25 |
| 09:59 ET | 8554 | 29.27 |
| 10:01 ET | 31484 | 29.285 |
| 10:03 ET | 26839 | 29.265 |
| 10:06 ET | 6405 | 29.32 |
| 10:08 ET | 9886 | 29.31 |
| 10:10 ET | 8693 | 29.325 |
| 10:12 ET | 16043 | 29.34 |
| 10:14 ET | 10022 | 29.31 |
| 10:15 ET | 15347 | 29.32 |
| 10:17 ET | 15342 | 29.285 |
| 10:19 ET | 16223 | 29.315 |
| 10:21 ET | 10173 | 29.3 |
| 10:24 ET | 9005 | 29.315 |
| 10:26 ET | 4290 | 29.31 |
| 10:28 ET | 13124 | 29.31 |
| 10:30 ET | 6695 | 29.335 |
| 10:32 ET | 15597 | 29.3 |
| 10:33 ET | 14726 | 29.27 |
| 10:35 ET | 10624 | 29.23 |
| 10:37 ET | 12910 | 29.24 |
| 10:39 ET | 8846 | 29.2536 |
| 10:42 ET | 21182 | 29.225 |
| 10:44 ET | 7249 | 29.225 |
| 10:46 ET | 20703 | 29.235 |
| 10:48 ET | 41283 | 29.245 |
| 10:50 ET | 9280 | 29.215 |
| 10:51 ET | 8359 | 29.1989 |
| 10:53 ET | 6868 | 29.185 |
| 10:55 ET | 15485 | 29.195 |
| 10:57 ET | 9957 | 29.18 |
| 11:00 ET | 19216 | 29.185 |
| 11:02 ET | 7587 | 29.235 |
| 11:04 ET | 14454 | 29.2401 |
| 11:06 ET | 17294 | 29.24 |
| 11:08 ET | 9959 | 29.295 |
| 11:09 ET | 18796 | 29.325 |
| 11:11 ET | 9642 | 29.315 |
| 11:13 ET | 3362 | 29.305 |
| 11:15 ET | 10528 | 29.3 |
| 11:18 ET | 4715 | 29.295 |
| 11:20 ET | 4664 | 29.28 |
| 11:22 ET | 4775 | 29.295 |
| 11:24 ET | 15403 | 29.275 |
| 11:26 ET | 5277 | 29.285 |
| 11:27 ET | 1594 | 29.28 |
| 11:29 ET | 10198 | 29.275 |
| 11:31 ET | 3615 | 29.265 |
| 11:33 ET | 14286 | 29.265 |
| 11:36 ET | 1640 | 29.28 |
| 11:38 ET | 12006 | 29.295 |
| 11:40 ET | 9831 | 29.28 |
| 11:42 ET | 6647 | 29.305 |
| 11:44 ET | 4262 | 29.315 |
| 11:45 ET | 8086 | 29.315 |
| 11:47 ET | 5726 | 29.335 |
| 11:49 ET | 22607 | 29.33 |
| 11:51 ET | 8736 | 29.3305 |
| 11:54 ET | 12899 | 29.3306 |
| 11:56 ET | 16727 | 29.33 |
| 11:58 ET | 4141 | 29.335 |
| 12:00 ET | 7868 | 29.325 |
| 12:02 ET | 21503 | 29.305 |
| 12:03 ET | 5860 | 29.31 |
| 12:05 ET | 6842 | 29.3 |
| 12:07 ET | 7628 | 29.27 |
| 12:09 ET | 6286 | 29.2628 |
| 12:12 ET | 6020 | 29.265 |
| 12:14 ET | 9392 | 29.2505 |
| 12:16 ET | 6032 | 29.227 |
| 12:18 ET | 2108 | 29.22 |
| 12:20 ET | 12162 | 29.22 |
| 12:21 ET | 7059 | 29.22 |
| 12:23 ET | 2178 | 29.225 |
| 12:25 ET | 20652 | 29.205 |
| 12:27 ET | 5194 | 29.205 |
| 12:30 ET | 16470 | 29.205 |
| 12:32 ET | 14251 | 29.225 |
| 12:34 ET | 6116 | 29.225 |
| 12:36 ET | 189350 | 29.25 |
| 12:38 ET | 13888 | 29.22 |
| 12:39 ET | 4366 | 29.22 |
| 12:41 ET | 10856 | 29.185 |
| 12:43 ET | 8322 | 29.185 |
| 12:45 ET | 1654 | 29.18 |
| 12:48 ET | 22015 | 29.16 |
| 12:50 ET | 2337 | 29.14 |
| 12:52 ET | 24840 | 29.145 |
| 12:54 ET | 6492 | 29.14 |
| 12:56 ET | 4921 | 29.12 |
| 12:57 ET | 2824 | 29.11 |
| 12:59 ET | 16642 | 29.095 |
| 01:01 ET | 27041 | 29.0864 |
| 01:03 ET | 11318 | 29.055 |
| 01:06 ET | 3712 | 29.04 |
| 01:08 ET | 30613 | 29.03 |
| 01:10 ET | 18485 | 29.045 |
| 01:12 ET | 14343 | 29.035 |
| 01:14 ET | 18494 | 29.06 |
| 01:15 ET | 4443 | 29.055 |
| 01:17 ET | 7820 | 29.035 |
| 01:19 ET | 12090 | 29.025 |
| 01:21 ET | 20666 | 29 |
| 01:24 ET | 37960 | 28.965 |
| 01:26 ET | 14888 | 28.965 |
| 01:28 ET | 2903 | 28.96 |
| 01:30 ET | 19768 | 28.97 |
| 01:32 ET | 13534 | 28.94 |
| 01:33 ET | 96135 | 28.9305 |
| 01:35 ET | 9418 | 28.91 |
| 01:37 ET | 40967 | 28.89 |
| 01:39 ET | 21253 | 28.915 |
| 01:42 ET | 9213 | 28.94 |
| 01:44 ET | 10784 | 28.9 |
| 01:46 ET | 26121 | 28.885 |
| 01:48 ET | 819 | 28.88 |
| 01:50 ET | 24614 | 28.85 |
| 01:51 ET | 39340 | 28.865 |
| 01:53 ET | 4127 | 28.85 |
| 01:55 ET | 17410 | 28.845 |
| 01:57 ET | 23059 | 28.83 |
| 02:00 ET | 28117 | 28.8107 |
| 02:02 ET | 3234 | 28.8 |
| 02:04 ET | 26354 | 28.79 |
| 02:06 ET | 12836 | 28.795 |
| 02:08 ET | 9618 | 28.795 |
| 02:09 ET | 79201 | 28.8 |
| 02:11 ET | 15109 | 28.84 |
| 02:13 ET | 9812 | 28.8498 |
| 02:15 ET | 6907 | 28.85 |
| 02:18 ET | 8257 | 28.83 |
| 02:20 ET | 10897 | 28.82 |
| 02:22 ET | 10874 | 28.835 |
| 02:24 ET | 9566 | 28.81 |
| 02:26 ET | 9866 | 28.82 |
| 02:27 ET | 19845 | 28.7973 |
| 02:29 ET | 4321 | 28.79 |
| 02:31 ET | 7266 | 28.78 |
| 02:33 ET | 7095 | 28.795 |
| 02:36 ET | 8506 | 28.78 |
| 02:38 ET | 8614 | 28.78 |
| 02:40 ET | 4478 | 28.805 |
| 02:42 ET | 4343 | 28.805 |
| 02:44 ET | 12296 | 28.805 |
| 02:45 ET | 9091 | 28.805 |
| 02:47 ET | 9433 | 28.785 |
| 02:49 ET | 14611 | 28.765 |
| 02:51 ET | 4326 | 28.76 |
| 02:54 ET | 10468 | 28.74 |
| 02:56 ET | 4521 | 28.745 |
| 02:58 ET | 4049 | 28.74 |
| 03:00 ET | 7801 | 28.73 |
| 03:02 ET | 24106 | 28.755 |
| 03:03 ET | 5162 | 28.75 |
| 03:05 ET | 11487 | 28.755 |
| 03:07 ET | 4787 | 28.7648 |
| 03:09 ET | 20201 | 28.755 |
| 03:12 ET | 3757 | 28.764 |
| 03:14 ET | 8353 | 28.755 |
| 03:16 ET | 11693 | 28.77 |
| 03:18 ET | 29930 | 28.75 |
| 03:20 ET | 4066 | 28.76 |
| 03:21 ET | 26561 | 28.775 |
| 03:23 ET | 20187 | 28.78 |
| 03:25 ET | 17007 | 28.7689 |
| 03:27 ET | 6135 | 28.755 |
| 03:30 ET | 16850 | 28.725 |
| 03:32 ET | 26693 | 28.725 |
| 03:34 ET | 44052 | 28.715 |
| 03:36 ET | 23450 | 28.725 |
| 03:38 ET | 19030 | 28.74 |
| 03:39 ET | 38453 | 28.71 |
| 03:41 ET | 15389 | 28.685 |
| 03:43 ET | 35238 | 28.688 |
| 03:45 ET | 24930 | 28.655 |
| 03:48 ET | 40152 | 28.63 |
| 03:50 ET | 29875 | 28.615 |
| 03:52 ET | 49312 | 28.61 |
| 03:54 ET | 70199 | 28.61 |
| 03:56 ET | 59946 | 28.605 |
| 03:57 ET | 153700 | 28.645 |
| 03:59 ET | 227721 | 28.6 |
May 16, 2024
DJ VICI Properties Is Maintained at Sector Outperform by Scotiabank, from 10:19AM ET on Thursday May 16, 2024 by Dow Jones
10:19AM ET on Thursday May 16, 2024 by Dow Jones
May 10, 2024
DJ VICI Properties Is Maintained at Buy by Mizuho, from 7:19AM ET on Friday May 10, 2024 by Dow Jones
7:19AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
VICI Properties Inc. Announces $250 Million Mezzanine Loan Origination for Great Wolf Resorts, Inc., from 4:15PM ET on Thursday May 09, 2024 by Dow Jones
4:15PM ET on Thursday May 09, 2024 by Dow Jones
May 1, 2024
VICI Properties Inc. Announces First Quarter 2024 Results, from 4:20PM ET on Wednesday May 01, 2024 by Dow Jones
4:20PM ET on Wednesday May 01, 2024 by Dow Jones*DJ VICI Properties 1Q EPS 57c >VICI, from 4:20PM ET on Wednesday May 01, 2024 by Dow Jones
4:20PM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
VICI Properties Inc | 30.8B | 11.3x | +11.66% |
InterContinental Hotels Group PLC | 16.3B | 22.6x | +18.39% |
Host Hotels & Resorts Inc | 13.0B | 17.9x | -6.69% |
Hyatt Hotels Corp | 15.2B | 22.8x | -21.16% |
Gaming and Leisure Properties Inc | 12.4B | 16.4x | +12.84% |
Hilton Grand Vacations Inc | 4.3B | 19.0x | -1.34% |
Company Information
VICI Properties Inc. is a real estate investment trust (REIT). The Company is engaged in the business of owning and acquiring gaming, hospitality and entertainment destinations, subject to long-term triple net leases. The Company owns portfolios of gaming, hospitality and entertainment destinations, including Caesars Palace Las Vegas, MGM Grand and the Venetian Resort Las Vegas. The Company’s properties own 93 experiential assets across a geographically diverse portfolio consisting of 54 gaming properties and 39 other experiential properties across the United States and Canada. The portfolio comprises over 127 million square feet and features approximately 60,300 hotel rooms and over 500 restaurants, bars, nightclubs and sportsbooks. Its properties are occupied by gaming, leisure and hospitality operators under long-term, triple-net lease agreements. In addition, it owns over 33 acres of undeveloped or underdeveloped land on and adjacent to the Las Vegas Strip.
Contact Information
- Headquarters
- 535 MADISON AVENUE, 20TH FLOORNEW YORK, NY, United States 10022
- Phone
- 646-949-4631
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- James Abrahamson
- President, Chief Operating Officer
- John Payne
- Chief Executive Officer, Director
- Edward Pitoniak
- Chief Financial Officer, Executive Vice President, Treasurer
- David Kieske
- Executive Vice President, General Counsel, Secretary
- Samantha Gallagher
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.8B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 1.0B |
Dividend Yield | 5.80% |
Annual Dividend Rate | 1.6600 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-04-24 |
Beta | 0.93 |
EPS | $2.52 |
Book Value | $24.22 |
P/E Ratio | 11.3x |
Price/Sales (TTM) | 8.4 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 92.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
