Vontier CorpNYSE:VNT
- LAST PRICE39.1800
- TODAY'S CHANGE (%)0.2300 (0.5905%)
- Bid / Lots38.4600/ 1
- Ask / Lots39.8800/ 1
- Open / Previous Close39.0200 / 38.9500
- Day Range
- 52 Week Range
- Volume624,013
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VNT |
|---|---|---|
| 09:32 ET | 1818 | 39.02 |
| 09:35 ET | 600 | 39.39 |
| 09:37 ET | 500 | 38.99 |
| 09:39 ET | 104 | 38.99 |
| 09:51 ET | 965 | 39.14 |
| 09:53 ET | 100 | 39.07 |
| 09:55 ET | 211 | 39.08 |
| 09:57 ET | 1033 | 39.06 |
| 10:00 ET | 2800 | 38.98 |
| 10:02 ET | 817 | 38.97 |
| 10:04 ET | 600 | 39.1 |
| 10:06 ET | 568 | 39.095 |
| 10:08 ET | 1700 | 39.06 |
| 10:09 ET | 2200 | 39.005 |
| 10:13 ET | 410 | 38.94 |
| 10:15 ET | 400 | 38.935 |
| 10:18 ET | 2519 | 38.94 |
| 10:20 ET | 556 | 38.98 |
| 10:22 ET | 1200 | 39.01 |
| 10:24 ET | 1000 | 38.92 |
| 10:27 ET | 100 | 38.945 |
| 10:29 ET | 200 | 38.94 |
| 10:31 ET | 723 | 38.915 |
| 10:33 ET | 300 | 38.87 |
| 10:36 ET | 485 | 38.875 |
| 10:38 ET | 440 | 38.91 |
| 10:40 ET | 659 | 38.865 |
| 10:42 ET | 152 | 38.87 |
| 10:44 ET | 623 | 38.92 |
| 10:45 ET | 600 | 38.84 |
| 10:47 ET | 400 | 38.8 |
| 10:49 ET | 200 | 38.79 |
| 10:51 ET | 200 | 38.79 |
| 10:54 ET | 2112 | 38.79 |
| 10:58 ET | 200 | 38.78 |
| 11:00 ET | 902 | 38.78 |
| 11:02 ET | 1050 | 38.77 |
| 11:03 ET | 3162 | 38.78 |
| 11:05 ET | 1944 | 38.79 |
| 11:07 ET | 400 | 38.8 |
| 11:09 ET | 812 | 38.85 |
| 11:12 ET | 1889 | 38.885 |
| 11:14 ET | 900 | 38.87 |
| 11:16 ET | 3640 | 38.82 |
| 11:18 ET | 500 | 38.88 |
| 11:20 ET | 1446 | 38.885 |
| 11:21 ET | 26773 | 38.895 |
| 11:23 ET | 1897 | 38.82 |
| 11:25 ET | 2070 | 38.77 |
| 11:27 ET | 1916 | 38.76 |
| 11:32 ET | 800 | 38.745 |
| 11:34 ET | 422 | 38.73 |
| 11:36 ET | 1400 | 38.73 |
| 11:38 ET | 5290 | 38.78 |
| 11:41 ET | 200 | 38.855 |
| 11:45 ET | 960 | 38.83 |
| 11:48 ET | 771 | 38.84 |
| 11:50 ET | 100 | 38.845 |
| 11:52 ET | 2478 | 38.82 |
| 11:56 ET | 535 | 38.79 |
| 12:03 ET | 1127 | 38.755 |
| 12:10 ET | 469 | 38.755 |
| 12:12 ET | 5900 | 38.77 |
| 12:14 ET | 657 | 38.77 |
| 12:15 ET | 3128 | 38.79 |
| 12:17 ET | 600 | 38.79 |
| 12:19 ET | 200 | 38.75 |
| 12:21 ET | 100 | 38.755 |
| 12:24 ET | 300 | 38.755 |
| 12:26 ET | 445 | 38.755 |
| 12:28 ET | 400 | 38.755 |
| 12:30 ET | 1561 | 38.78 |
| 12:35 ET | 1378 | 38.793202 |
| 12:37 ET | 239 | 38.805 |
| 12:42 ET | 450 | 38.79 |
| 12:44 ET | 792 | 38.7987 |
| 12:46 ET | 200 | 38.79 |
| 12:48 ET | 609 | 38.77 |
| 12:50 ET | 200 | 38.79 |
| 12:51 ET | 552 | 38.79 |
| 12:53 ET | 422 | 38.79 |
| 12:55 ET | 302 | 38.8005 |
| 01:00 ET | 300 | 38.79 |
| 01:02 ET | 800 | 38.79 |
| 01:04 ET | 550 | 38.79 |
| 01:09 ET | 254 | 38.78 |
| 01:13 ET | 100 | 38.795 |
| 01:15 ET | 538 | 38.79 |
| 01:18 ET | 1100 | 38.8 |
| 01:20 ET | 386 | 38.79 |
| 01:22 ET | 200 | 38.79 |
| 01:24 ET | 340 | 38.79 |
| 01:29 ET | 300 | 38.77 |
| 01:31 ET | 1146 | 38.77 |
| 01:33 ET | 400 | 38.78 |
| 01:36 ET | 300 | 38.775 |
| 01:38 ET | 200 | 38.78 |
| 01:40 ET | 638 | 38.8005 |
| 01:42 ET | 19575 | 38.81 |
| 01:44 ET | 300 | 38.82 |
| 01:45 ET | 200 | 38.81 |
| 01:47 ET | 300 | 38.81 |
| 01:49 ET | 756 | 38.79 |
| 01:51 ET | 1193 | 38.84 |
| 01:54 ET | 100 | 38.86 |
| 01:56 ET | 300 | 38.85 |
| 01:58 ET | 562 | 38.875 |
| 02:02 ET | 18697 | 38.965 |
| 02:03 ET | 339 | 38.97 |
| 02:05 ET | 1200 | 38.96 |
| 02:07 ET | 1198 | 38.945 |
| 02:09 ET | 1574 | 38.925 |
| 02:12 ET | 2530 | 38.955 |
| 02:14 ET | 448 | 38.955 |
| 02:16 ET | 902 | 38.97 |
| 02:18 ET | 9391 | 39.06 |
| 02:20 ET | 323 | 39.0497 |
| 02:21 ET | 1648 | 39.09 |
| 02:23 ET | 2697 | 39.05 |
| 02:25 ET | 300 | 39.065 |
| 02:27 ET | 441 | 39.1 |
| 02:30 ET | 1414 | 39.09 |
| 02:32 ET | 774 | 39.07 |
| 02:34 ET | 997 | 39.075 |
| 02:36 ET | 1263 | 39.095 |
| 02:38 ET | 976 | 39.07 |
| 02:39 ET | 695 | 39.11 |
| 02:41 ET | 1484 | 39.09 |
| 02:45 ET | 569 | 39.11 |
| 02:48 ET | 1405 | 39.11 |
| 02:50 ET | 100 | 39.12 |
| 02:52 ET | 2444 | 39.12 |
| 02:54 ET | 203 | 39.13 |
| 02:56 ET | 633 | 39.11 |
| 02:57 ET | 1967 | 39.135 |
| 02:59 ET | 1446 | 39.135 |
| 03:01 ET | 1951 | 39.175 |
| 03:03 ET | 1054 | 39.15 |
| 03:06 ET | 2437 | 39.15 |
| 03:08 ET | 1010 | 39.17 |
| 03:10 ET | 3601 | 39.18 |
| 03:14 ET | 1853 | 39.16 |
| 03:15 ET | 3231 | 39.18 |
| 03:17 ET | 1047 | 39.165 |
| 03:19 ET | 2341 | 39.18 |
| 03:21 ET | 1977 | 39.2 |
| 03:24 ET | 2818 | 39.17 |
| 03:26 ET | 2163 | 39.18 |
| 03:28 ET | 2453 | 39.135 |
| 03:30 ET | 5809 | 39.14 |
| 03:32 ET | 3044 | 39.13 |
| 03:33 ET | 1566 | 39.16 |
| 03:35 ET | 1427 | 39.19 |
| 03:37 ET | 2432 | 39.16 |
| 03:39 ET | 500 | 39.165 |
| 03:42 ET | 700 | 39.165 |
| 03:44 ET | 2253 | 39.14 |
| 03:46 ET | 2206 | 39.155 |
| 03:48 ET | 1984 | 39.17 |
| 03:50 ET | 1510 | 39.15 |
| 03:51 ET | 2767 | 39.14 |
| 03:53 ET | 3074 | 39.16 |
| 03:55 ET | 3815 | 39.145 |
| 03:57 ET | 13067 | 39.205 |
| 04:00 ET | 146694 | 39.18 |
Nov 21, 2024
Vontier to Participate in Upcoming Investor Conferences, from 10:30AM ET on Thursday Nov 21, 2024 by Dow Jones
10:30AM ET on Thursday Nov 21, 2024 by Dow JonesDJ S&P 500 Futures Up In Premarket Trading; Snowflake, MicroStrategy Lead, from 7:30AM ET on Thursday Nov 21, 2024 by Dow Jones
7:30AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 19, 2024
Nov 12, 2024
Vontier's Driivz Releases Version 8 of Smart EV Charging and Energy Management Software Platform, from 9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 12, 2024 by Dow JonesVontier's Gilbarco Veeder-Root Secures Back-to-Back Large India Tenders With India Oil Corporation, from 6:58AM ET on Tuesday Nov 12, 2024 by Dow Jones
6:58AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vontier Corp | 5.8B | 15.0x | +1.03% |
Littelfuse Inc | 6.1B | 31.6x | +9.22% |
Fluence Energy Inc | 4.2B | 346.3x | --- |
Itron Inc | 5.4B | 24.4x | --- |
Atkore Inc | 3.1B | 7.3x | +34.97% |
Fabrinet | 8.4B | 26.8x | +20.17% |
Company Information
Vontier Corporation is a global industrial technology company uniting productivity, automation, and multi-energy technologies to meet the needs of a rapidly evolving, more connected mobility ecosystem. The Company operates through three segments. The Mobility Technologies segment provides digitally enabled equipment and solutions to support efficient operations across the mobility ecosystem, including point-of-sale and payment systems, workflow automation solutions, telematics, data analytics, software platform for electric vehicle charging networks, and integrated solutions for alternative fuel dispensing. Its Repair Solutions segment manufactures and distributes aftermarket vehicle repair tools, toolboxes, automotive diagnostic equipment, and software through a network of mobile franchisees. The Environmental & Fueling Solutions segment provides environmental and fueling hardware and software, and aftermarket solutions for global fueling infrastructure.
Contact Information
- Headquarters
- 5438 Wade Park Blvd., Suite 600RALEIGH, NC, United States 27607
- Phone
- 425-446-4928
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Karen Francis
- President, Chief Executive Officer, Director
- Mark Morelli
- Chief Financial Officer, Senior Vice President
- Anshooman Aga
- Senior Vice President, Chief Legal and Administrative Officer
- Kathryn Rowen
- Director
- Martin Gafinowitz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 150.2M |
Dividend Yield | 0.26% |
Annual Dividend Rate | 0.1000 USD |
Ex-Dividend Date | 11-21-24 |
Pay Date | 12-12-24 |
Beta | 1.26 |
EPS | $2.61 |
Book Value | $5.77 |
P/E Ratio | 15.0x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 11.0x |
Operating Margin | 19.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
