Varonis Systems IncNASDAQ:VRNS
- LAST PRICE55.9000
- TODAY'S CHANGE (%)0.8100 (1.4703%)
- Bid / Lots54.4100/ 1
- Ask / Lots60.1600/ 1
- Open / Previous Close55.3000 / 55.0900
- Day Range
- 52 Week Range
- Volume2,261,809
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNS |
|---|---|---|
| 09:32 ET | 218433 | 55.67 |
| 09:34 ET | 700 | 55.51 |
| 09:36 ET | 1258 | 55.41 |
| 09:38 ET | 100 | 55.445 |
| 09:39 ET | 100 | 55.455 |
| 09:41 ET | 100 | 55.455 |
| 09:45 ET | 200 | 55.56 |
| 09:48 ET | 1100 | 55.5 |
| 09:50 ET | 12195 | 55.44 |
| 09:52 ET | 5129 | 55.52 |
| 09:54 ET | 1400 | 55.48 |
| 09:56 ET | 1800 | 55.41 |
| 09:57 ET | 5300 | 55.125 |
| 09:59 ET | 2888 | 55.01 |
| 10:01 ET | 1800 | 55.02 |
| 10:03 ET | 800 | 54.95 |
| 10:06 ET | 5846 | 55.035 |
| 10:08 ET | 400 | 55.04 |
| 10:10 ET | 1000 | 55.17 |
| 10:12 ET | 900 | 55.12 |
| 10:14 ET | 1500 | 55.02 |
| 10:15 ET | 1095 | 55.04 |
| 10:17 ET | 800 | 55.11 |
| 10:19 ET | 3681 | 55.15 |
| 10:21 ET | 2861 | 55.115 |
| 10:24 ET | 1526 | 55.135 |
| 10:26 ET | 2428 | 55.16 |
| 10:28 ET | 1361 | 55.27 |
| 10:30 ET | 1562 | 55.18 |
| 10:32 ET | 1200 | 55.25 |
| 10:33 ET | 2053 | 55.24 |
| 10:35 ET | 1600 | 55.25 |
| 10:37 ET | 5982 | 55.215 |
| 10:39 ET | 1594 | 55.3 |
| 10:42 ET | 800 | 55.335 |
| 10:44 ET | 1100 | 55.31 |
| 10:46 ET | 1822 | 55.35 |
| 10:48 ET | 1023 | 55.29 |
| 10:50 ET | 944 | 55.255 |
| 10:51 ET | 1350 | 55.3 |
| 10:53 ET | 3207 | 55.305 |
| 10:55 ET | 683 | 55.28 |
| 10:57 ET | 700 | 55.29 |
| 11:00 ET | 2615 | 55.3 |
| 11:02 ET | 400 | 55.31 |
| 11:04 ET | 2308 | 55.185 |
| 11:06 ET | 2531 | 55.22 |
| 11:08 ET | 12967 | 55.39 |
| 11:09 ET | 5931 | 55.38 |
| 11:11 ET | 3771 | 55.39 |
| 11:13 ET | 1780 | 55.425 |
| 11:15 ET | 1969 | 55.33 |
| 11:18 ET | 2358 | 55.155 |
| 11:20 ET | 2628 | 55.31 |
| 11:22 ET | 1835 | 55.38 |
| 11:24 ET | 486 | 55.355 |
| 11:26 ET | 400 | 55.38 |
| 11:27 ET | 4021 | 55.375 |
| 11:29 ET | 2244 | 55.375 |
| 11:31 ET | 3133 | 55.315 |
| 11:33 ET | 1917 | 55.26 |
| 11:36 ET | 3300 | 55.39 |
| 11:38 ET | 5660 | 55.515 |
| 11:40 ET | 1414 | 55.565 |
| 11:42 ET | 2051 | 55.55 |
| 11:44 ET | 2663 | 55.57 |
| 11:45 ET | 1550 | 55.58 |
| 11:47 ET | 1950 | 55.57 |
| 11:49 ET | 2569 | 55.56 |
| 11:51 ET | 1200 | 55.59 |
| 11:54 ET | 1000 | 55.56 |
| 11:56 ET | 2400 | 55.61 |
| 11:58 ET | 3666 | 55.725 |
| 12:00 ET | 2833 | 55.685 |
| 12:02 ET | 895 | 55.68 |
| 12:03 ET | 300 | 55.7 |
| 12:05 ET | 600 | 55.73 |
| 12:07 ET | 2718 | 55.87 |
| 12:09 ET | 1400 | 55.94 |
| 12:12 ET | 5764 | 55.95 |
| 12:14 ET | 715 | 55.95 |
| 12:16 ET | 4162 | 55.9 |
| 12:18 ET | 4402 | 55.92 |
| 12:20 ET | 1514 | 55.92 |
| 12:21 ET | 13795 | 55.845 |
| 12:23 ET | 1315 | 55.93 |
| 12:25 ET | 1000 | 55.97 |
| 12:27 ET | 700 | 55.975 |
| 12:30 ET | 2288 | 55.95 |
| 12:32 ET | 2200 | 55.785 |
| 12:34 ET | 500 | 55.845 |
| 12:36 ET | 400 | 55.855 |
| 12:38 ET | 2300 | 55.79 |
| 12:39 ET | 2600 | 55.845 |
| 12:41 ET | 3234 | 55.83 |
| 12:43 ET | 10382 | 56.03 |
| 12:45 ET | 3247 | 55.91 |
| 12:48 ET | 2808 | 55.905 |
| 12:50 ET | 1200 | 55.9 |
| 12:52 ET | 3000 | 55.925 |
| 12:54 ET | 2200 | 55.96 |
| 12:56 ET | 600 | 55.94 |
| 12:57 ET | 2202 | 55.96 |
| 12:59 ET | 2454 | 55.9 |
| 01:01 ET | 1300 | 55.915 |
| 01:03 ET | 2200 | 55.87 |
| 01:06 ET | 1476 | 55.84 |
| 01:10 ET | 800 | 55.87 |
| 01:12 ET | 2006 | 55.9 |
| 01:14 ET | 100 | 55.9 |
| 01:15 ET | 1000 | 55.94 |
| 01:17 ET | 3563 | 55.905 |
| 01:19 ET | 900 | 55.93 |
| 01:21 ET | 1600 | 55.95 |
| 01:24 ET | 2213 | 55.92 |
| 01:26 ET | 1078 | 55.915 |
| 01:28 ET | 700 | 55.89 |
| 01:30 ET | 1532 | 55.8689 |
| 01:32 ET | 4619 | 55.875 |
| 01:33 ET | 1600 | 55.9 |
| 01:35 ET | 2902 | 55.935 |
| 01:37 ET | 400 | 55.955 |
| 01:39 ET | 2000 | 56.025 |
| 01:42 ET | 1191 | 55.97 |
| 01:46 ET | 1721 | 55.97 |
| 01:48 ET | 2254 | 55.95 |
| 01:50 ET | 300 | 55.96 |
| 01:51 ET | 1100 | 55.965 |
| 01:53 ET | 2900 | 55.9625 |
| 01:55 ET | 1000 | 55.95 |
| 01:57 ET | 3636 | 56.01 |
| 02:00 ET | 1654 | 56.05 |
| 02:02 ET | 1038 | 56.015 |
| 02:04 ET | 741 | 55.935 |
| 02:06 ET | 2605 | 55.91 |
| 02:08 ET | 1400 | 55.97 |
| 02:09 ET | 200 | 55.95 |
| 02:11 ET | 1667 | 55.93 |
| 02:13 ET | 2400 | 56.03 |
| 02:15 ET | 600 | 56.05 |
| 02:18 ET | 700 | 56.03 |
| 02:20 ET | 2500 | 56.01 |
| 02:22 ET | 11239 | 55.96 |
| 02:24 ET | 2404 | 55.94 |
| 02:26 ET | 800 | 55.92 |
| 02:27 ET | 900 | 55.91 |
| 02:29 ET | 1907 | 55.845 |
| 02:31 ET | 900 | 55.82 |
| 02:33 ET | 3005 | 55.76 |
| 02:36 ET | 1472 | 55.71 |
| 02:38 ET | 1505 | 55.71 |
| 02:40 ET | 1952 | 55.72 |
| 02:42 ET | 700 | 55.7583 |
| 02:44 ET | 700 | 55.76 |
| 02:45 ET | 715 | 55.77 |
| 02:47 ET | 1043 | 55.8 |
| 02:49 ET | 4200 | 55.865 |
| 02:51 ET | 2801 | 55.865 |
| 02:54 ET | 1542 | 55.885 |
| 02:56 ET | 800 | 55.94 |
| 02:58 ET | 600 | 55.94 |
| 03:00 ET | 706 | 55.95 |
| 03:02 ET | 1900 | 55.9 |
| 03:03 ET | 2400 | 55.96 |
| 03:05 ET | 400 | 55.985 |
| 03:07 ET | 700 | 55.99 |
| 03:09 ET | 4986 | 55.99 |
| 03:12 ET | 2803 | 56 |
| 03:14 ET | 1306 | 55.98 |
| 03:16 ET | 5655 | 55.985 |
| 03:18 ET | 5757 | 55.985 |
| 03:20 ET | 3805 | 56.02 |
| 03:21 ET | 2037 | 56.035 |
| 03:23 ET | 5303 | 55.98 |
| 03:25 ET | 3801 | 55.96 |
| 03:27 ET | 3449 | 55.97 |
| 03:30 ET | 3000 | 55.97 |
| 03:32 ET | 4207 | 55.9 |
| 03:34 ET | 3627 | 55.82 |
| 03:36 ET | 10872 | 55.83 |
| 03:38 ET | 11378 | 55.89 |
| 03:39 ET | 7418 | 55.98 |
| 03:41 ET | 5552 | 55.93 |
| 03:43 ET | 11128 | 55.86 |
| 03:45 ET | 7816 | 55.82 |
| 03:48 ET | 12683 | 55.83 |
| 03:50 ET | 9765 | 55.92 |
| 03:52 ET | 19777 | 55.93 |
| 03:54 ET | 21631 | 55.79 |
| 03:56 ET | 27930 | 55.8 |
| 03:57 ET | 35572 | 55.81 |
| 03:59 ET | 777981 | 55.9 |
Sep 17, 2024
Varonis Expands Salesforce Security Offering With New Automated Remediation Capabilities, from 9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 5, 2024
Varonis Systems, Inc. Announces Pricing of its Upsized $400 Million of Convertible Senior Notes, from 11:14PM ET on Thursday Sep 05, 2024 by Dow Jones
11:14PM ET on Thursday Sep 05, 2024 by Dow JonesDJ Varonis Systems Down Over 6%, on Track for Largest Percent Decrease Since March 2023 -- Data Talk, from 12:40PM ET on Thursday Sep 05, 2024 by Dow Jones
12:40PM ET on Thursday Sep 05, 2024 by Dow JonesPress Release: Varonis Systems, Inc. Announces Proposed Offering of $350 Million of Convertible Senior Notes, from 7:06AM ET on Thursday Sep 05, 2024 by Dow Jones
7:06AM ET on Thursday Sep 05, 2024 by Dow JonesVaronis Systems, Inc. Announces Proposed Offering of $350 Million of Convertible Senior Notes, from 7:06AM ET on Thursday Sep 05, 2024 by Dow Jones
7:06AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varonis Systems Inc | 6.2B | -69.8x | --- |
Vertex Inc | 5.8B | 295.9x | --- |
SPS Commerce Inc | 7.3B | 102.3x | +20.97% |
HashiCorp Inc | 6.9B | -45.2x | --- |
Clearwater Analytics Holdings Inc | 6.3B | -990.6x | --- |
Braze Inc | 3.7B | -30.9x | --- |
Company Information
Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.
Contact Information
- Headquarters
- 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Yakov Faitelson
- Chief Financial Officer, Chief Operating Officer
- Guy Melamed
- Vice Chairman - Sales
- James O'Boyle
- Executive Vice President - Engineering, Chief Technology Officer
- David Bass
- Senior Vice President - Worldwide Sales
- Greg Pomeroy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $520.8M |
Shares Outstanding | 112.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.82 |
EPS | $-0.80 |
Book Value | $4.49 |
P/E Ratio | -69.8x |
Price/Sales (TTM) | 11.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -21.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
