Varonis Systems IncNASDAQ:VRNS
- LAST PRICE56.5100
- TODAY'S CHANGE (%)0.2800 (0.4980%)
- Bid / Lots51.1200/ 1
- Ask / Lots58.0500/ 8
- Open / Previous Close55.9800 / 56.2300
- Day Range
- 52 Week Range
- Volume1,302,443
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNS |
|---|---|---|
| 09:32 ET | 6929 | 55.565 |
| 09:34 ET | 7614 | 56.085 |
| 09:36 ET | 1300 | 56.125 |
| 09:38 ET | 1111 | 56.49 |
| 09:39 ET | 7184 | 56.235 |
| 09:41 ET | 1075 | 56.5 |
| 09:43 ET | 1000 | 56.495 |
| 09:45 ET | 2739 | 56.605 |
| 09:48 ET | 1298 | 56.765 |
| 09:50 ET | 10090 | 57.05 |
| 09:52 ET | 1400 | 57.11 |
| 09:54 ET | 1302 | 57.175 |
| 09:56 ET | 31255 | 57.45 |
| 09:57 ET | 5763 | 57.54 |
| 09:59 ET | 18838 | 57.32 |
| 10:01 ET | 3174 | 57.175 |
| 10:03 ET | 2088 | 57.15 |
| 10:06 ET | 7757 | 57.2 |
| 10:08 ET | 3051 | 56.96 |
| 10:10 ET | 400 | 56.95 |
| 10:12 ET | 8036 | 56.95 |
| 10:14 ET | 700 | 57 |
| 10:15 ET | 1330 | 57 |
| 10:17 ET | 1331 | 56.94 |
| 10:19 ET | 1542 | 56.99 |
| 10:21 ET | 1852 | 56.94 |
| 10:24 ET | 4466 | 56.89 |
| 10:26 ET | 8104 | 56.75 |
| 10:28 ET | 1429 | 56.76 |
| 10:30 ET | 2830 | 56.8 |
| 10:32 ET | 4749 | 56.65 |
| 10:33 ET | 100 | 56.58 |
| 10:35 ET | 569 | 56.71 |
| 10:37 ET | 300 | 56.67 |
| 10:39 ET | 1000 | 56.505 |
| 10:42 ET | 400 | 56.525 |
| 10:44 ET | 2970 | 56.35 |
| 10:46 ET | 4750 | 56.6 |
| 10:48 ET | 856 | 56.455 |
| 10:50 ET | 700 | 56.43 |
| 10:51 ET | 2400 | 56.25 |
| 10:53 ET | 2020 | 56.14 |
| 10:55 ET | 1900 | 56.21 |
| 10:57 ET | 5408 | 55.99 |
| 11:00 ET | 500 | 56 |
| 11:02 ET | 5127 | 55.965 |
| 11:04 ET | 1900 | 56.115 |
| 11:06 ET | 500 | 56.15 |
| 11:08 ET | 800 | 56.18 |
| 11:09 ET | 151 | 56.25 |
| 11:11 ET | 200 | 56.145 |
| 11:13 ET | 1224 | 56.26 |
| 11:15 ET | 500 | 56.25 |
| 11:18 ET | 1000 | 56.28 |
| 11:20 ET | 326 | 56.285 |
| 11:22 ET | 2000 | 56.34 |
| 11:24 ET | 200 | 56.36 |
| 11:26 ET | 885 | 56.4 |
| 11:27 ET | 900 | 56.36 |
| 11:29 ET | 2200 | 56.41 |
| 11:31 ET | 1133 | 56.37 |
| 11:33 ET | 500 | 56.39 |
| 11:36 ET | 400 | 56.405 |
| 11:38 ET | 2046 | 56.405 |
| 11:40 ET | 1400 | 56.43 |
| 11:42 ET | 1222 | 56.43 |
| 11:44 ET | 2726 | 56.43 |
| 11:45 ET | 400 | 56.48 |
| 11:47 ET | 1050 | 56.44 |
| 11:49 ET | 804 | 56.53 |
| 11:54 ET | 414 | 56.54 |
| 11:58 ET | 600 | 56.53 |
| 12:00 ET | 257 | 56.5583 |
| 12:02 ET | 229 | 56.55 |
| 12:03 ET | 9021 | 56.43 |
| 12:05 ET | 4542 | 56.45 |
| 12:07 ET | 662 | 56.423 |
| 12:09 ET | 300 | 56.45 |
| 12:12 ET | 1985 | 56.42 |
| 12:14 ET | 1180 | 56.45 |
| 12:16 ET | 300 | 56.53 |
| 12:20 ET | 600 | 56.53 |
| 12:21 ET | 400 | 56.53 |
| 12:23 ET | 1226 | 56.57 |
| 12:27 ET | 300 | 56.54 |
| 12:30 ET | 400 | 56.5615 |
| 12:32 ET | 1035 | 56.57 |
| 12:34 ET | 1636 | 56.55 |
| 12:36 ET | 200 | 56.56 |
| 12:38 ET | 447 | 56.57 |
| 12:39 ET | 100 | 56.58 |
| 12:41 ET | 100 | 56.59 |
| 12:43 ET | 882 | 56.49 |
| 12:45 ET | 500 | 56.5 |
| 12:48 ET | 1349 | 56.5 |
| 12:50 ET | 1152 | 56.38 |
| 12:52 ET | 1047 | 56.44 |
| 12:54 ET | 200 | 56.5 |
| 12:56 ET | 605 | 56.52 |
| 12:57 ET | 1100 | 56.52 |
| 12:59 ET | 726 | 56.53 |
| 01:01 ET | 2064 | 56.44 |
| 01:03 ET | 2305 | 56.4 |
| 01:08 ET | 200 | 56.425 |
| 01:10 ET | 2200 | 56.42 |
| 01:12 ET | 1370 | 56.355 |
| 01:14 ET | 900 | 56.34 |
| 01:15 ET | 100 | 56.31 |
| 01:17 ET | 1206 | 56.32 |
| 01:19 ET | 1041 | 56.34 |
| 01:21 ET | 100 | 56.36 |
| 01:24 ET | 514 | 56.39 |
| 01:26 ET | 2074 | 56.37 |
| 01:28 ET | 2411 | 56.37 |
| 01:30 ET | 700 | 56.29 |
| 01:32 ET | 100 | 56.275 |
| 01:37 ET | 1412 | 56.34 |
| 01:39 ET | 100 | 56.355 |
| 01:42 ET | 1630 | 56.3 |
| 01:44 ET | 100 | 56.305 |
| 01:46 ET | 1650 | 56.27 |
| 01:48 ET | 1153 | 56.19 |
| 01:50 ET | 300 | 56.19 |
| 01:51 ET | 350 | 56.21 |
| 01:53 ET | 200 | 56.17 |
| 01:55 ET | 3400 | 56.11 |
| 01:57 ET | 3328 | 56.14 |
| 02:00 ET | 347 | 56.15 |
| 02:02 ET | 1300 | 56.15 |
| 02:04 ET | 300 | 56.11 |
| 02:06 ET | 1100 | 56.135 |
| 02:08 ET | 400 | 56.1 |
| 02:09 ET | 2028 | 56.075 |
| 02:11 ET | 1628 | 56.08 |
| 02:13 ET | 3459 | 56.09 |
| 02:15 ET | 2737 | 56.095 |
| 02:18 ET | 817 | 56.075 |
| 02:20 ET | 600 | 56.085 |
| 02:22 ET | 2453 | 56.04 |
| 02:24 ET | 3400 | 56.07 |
| 02:26 ET | 4250 | 56.105 |
| 02:27 ET | 6204 | 56.155 |
| 02:29 ET | 2729 | 56.205 |
| 02:31 ET | 1100 | 56.175 |
| 02:33 ET | 4302 | 56.205 |
| 02:36 ET | 1100 | 56.27 |
| 02:38 ET | 2512 | 56.255 |
| 02:40 ET | 2123 | 56.325 |
| 02:42 ET | 1541 | 56.32 |
| 02:44 ET | 2100 | 56.36 |
| 02:45 ET | 100 | 56.375 |
| 02:47 ET | 1302 | 56.38 |
| 02:49 ET | 651 | 56.34 |
| 02:51 ET | 3532 | 56.3 |
| 02:54 ET | 1411 | 56.23 |
| 02:56 ET | 1700 | 56.285 |
| 02:58 ET | 1100 | 56.27 |
| 03:00 ET | 1913 | 56.255 |
| 03:02 ET | 1333 | 56.155 |
| 03:03 ET | 1700 | 56.18 |
| 03:05 ET | 1218 | 56.13 |
| 03:07 ET | 2500 | 56.175 |
| 03:09 ET | 1778 | 56.185 |
| 03:12 ET | 1400 | 56.13 |
| 03:14 ET | 4749 | 56.09 |
| 03:16 ET | 3894 | 56.16 |
| 03:18 ET | 1133 | 56.165 |
| 03:20 ET | 15075 | 56.17 |
| 03:21 ET | 1589 | 56.14 |
| 03:23 ET | 3679 | 56.14 |
| 03:25 ET | 2809 | 56.17 |
| 03:27 ET | 700 | 56.15 |
| 03:30 ET | 2217 | 56.155 |
| 03:32 ET | 5814 | 56.085 |
| 03:34 ET | 8940 | 56.14 |
| 03:36 ET | 1518 | 56.11 |
| 03:38 ET | 3957 | 56.09 |
| 03:39 ET | 5058 | 56.2 |
| 03:41 ET | 2648 | 56.18 |
| 03:43 ET | 1622 | 56.2 |
| 03:45 ET | 4732 | 56.23 |
| 03:48 ET | 4607 | 56.295 |
| 03:50 ET | 2507 | 56.28 |
| 03:52 ET | 10739 | 56.435 |
| 03:54 ET | 6467 | 56.54 |
| 03:56 ET | 5822 | 56.48 |
| 03:57 ET | 14212 | 56.565 |
| 03:59 ET | 496503 | 56.51 |
Sep 17, 2024
Varonis Expands Salesforce Security Offering With New Automated Remediation Capabilities, from 9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 5, 2024
Varonis Systems, Inc. Announces Pricing of its Upsized $400 Million of Convertible Senior Notes, from 11:14PM ET on Thursday Sep 05, 2024 by Dow Jones
11:14PM ET on Thursday Sep 05, 2024 by Dow JonesDJ Varonis Systems Down Over 6%, on Track for Largest Percent Decrease Since March 2023 -- Data Talk, from 12:40PM ET on Thursday Sep 05, 2024 by Dow Jones
12:40PM ET on Thursday Sep 05, 2024 by Dow JonesPress Release: Varonis Systems, Inc. Announces Proposed Offering of $350 Million of Convertible Senior Notes, from 7:06AM ET on Thursday Sep 05, 2024 by Dow Jones
7:06AM ET on Thursday Sep 05, 2024 by Dow JonesVaronis Systems, Inc. Announces Proposed Offering of $350 Million of Convertible Senior Notes, from 7:06AM ET on Thursday Sep 05, 2024 by Dow Jones
7:06AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varonis Systems Inc | 6.0B | -70.6x | --- |
Vertex Inc | 5.6B | 304.6x | --- |
SPS Commerce Inc | 7.2B | 101.7x | +20.97% |
Clearwater Analytics Holdings Inc | 6.0B | -989.0x | --- |
HashiCorp Inc | 6.9B | -45.2x | --- |
Braze Inc | 3.6B | -27.4x | --- |
Company Information
Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.
Contact Information
- Headquarters
- 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Yakov Faitelson
- Chief Financial Officer, Chief Operating Officer
- Guy Melamed
- Vice Chairman - Sales
- James O'Boyle
- Executive Vice President - Engineering, Chief Technology Officer
- David Bass
- Senior Vice President - Worldwide Sales
- Greg Pomeroy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.0B |
|---|---|
Revenue (TTM) | $520.8M |
Shares Outstanding | 112.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.82 |
EPS | $-0.80 |
Book Value | $4.49 |
P/E Ratio | -70.6x |
Price/Sales (TTM) | 11.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -21.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
