Vertiv Holdings CoNYSE:VRT
- LAST PRICE131.8500
- TODAY'S CHANGE (%)-8.3000 (-5.9222%)
- Bid / Lots131.8000/ 6
- Ask / Lots131.9000/ 6
- Open / Previous Close141.0300 / 140.1500
- Day Range
- 52 Week Range
- Volume7,127,357
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRT |
|---|---|---|
| 09:32 ET | 185198 | 140.52 |
| 09:33 ET | 71993 | 141.45 |
| 09:35 ET | 99421 | 140.75 |
| 09:37 ET | 89338 | 138.965 |
| 09:39 ET | 43369 | 138.6901 |
| 09:42 ET | 52669 | 138.4 |
| 09:44 ET | 36716 | 138.375 |
| 09:46 ET | 30547 | 138.51 |
| 09:48 ET | 24212 | 138.66 |
| 09:50 ET | 46978 | 138.515 |
| 09:51 ET | 70652 | 138.315 |
| 09:53 ET | 85397 | 138.25 |
| 09:55 ET | 45168 | 137.61 |
| 09:57 ET | 43394 | 138.08 |
| 10:00 ET | 40268 | 138.195 |
| 10:02 ET | 36966 | 137.725 |
| 10:04 ET | 45212 | 137.885 |
| 10:06 ET | 25254 | 138.21 |
| 10:08 ET | 21531 | 137.7 |
| 10:09 ET | 18927 | 137.97 |
| 10:11 ET | 31589 | 137.09 |
| 10:13 ET | 58974 | 136.7 |
| 10:15 ET | 42459 | 136.6601 |
| 10:18 ET | 26751 | 137.27 |
| 10:20 ET | 16908 | 137.135 |
| 10:22 ET | 81123 | 136.315 |
| 10:24 ET | 25895 | 136.295 |
| 10:26 ET | 22962 | 136.385 |
| 10:27 ET | 18680 | 136.54 |
| 10:29 ET | 17779 | 136.5794 |
| 10:31 ET | 18612 | 136.854 |
| 10:33 ET | 19568 | 136.1894 |
| 10:36 ET | 33763 | 135.57 |
| 10:38 ET | 32959 | 135.3801 |
| 10:40 ET | 23852 | 135.4336 |
| 10:42 ET | 45064 | 135.24 |
| 10:44 ET | 30707 | 136.075 |
| 10:45 ET | 50269 | 136.02 |
| 10:47 ET | 18090 | 135.34 |
| 10:49 ET | 27481 | 135.3001 |
| 10:51 ET | 66150 | 134.94 |
| 10:54 ET | 60207 | 134.785 |
| 10:56 ET | 28321 | 135.075 |
| 10:58 ET | 17379 | 134.64 |
| 11:00 ET | 37711 | 134.85 |
| 11:02 ET | 25029 | 134.935 |
| 11:03 ET | 31547 | 134.72 |
| 11:05 ET | 29088 | 134.95 |
| 11:07 ET | 22791 | 134.8 |
| 11:09 ET | 18602 | 134.48 |
| 11:12 ET | 42848 | 134.32 |
| 11:14 ET | 44038 | 134.11 |
| 11:16 ET | 20366 | 134.41 |
| 11:18 ET | 57690 | 134.09 |
| 11:20 ET | 53080 | 133.7301 |
| 11:21 ET | 61416 | 133.61 |
| 11:23 ET | 54447 | 133.7646 |
| 11:25 ET | 43959 | 133.18 |
| 11:27 ET | 86969 | 133.04 |
| 11:30 ET | 54755 | 133.28 |
| 11:32 ET | 76765 | 133.49 |
| 11:34 ET | 31221 | 133.545 |
| 11:36 ET | 26411 | 133.425 |
| 11:38 ET | 25879 | 133.2 |
| 11:39 ET | 53716 | 133.03 |
| 11:41 ET | 21673 | 133.07 |
| 11:43 ET | 51637 | 133.03 |
| 11:45 ET | 37413 | 132.94 |
| 11:48 ET | 38636 | 132.8 |
| 11:50 ET | 21382 | 133.015 |
| 11:52 ET | 24153 | 132.8 |
| 11:54 ET | 27476 | 132.915 |
| 11:56 ET | 31779 | 133.28 |
| 11:57 ET | 14730 | 133.25 |
| 11:59 ET | 14328 | 133.13 |
| 12:01 ET | 46097 | 133.02 |
| 12:03 ET | 20538 | 132.645 |
| 12:06 ET | 24374 | 132.65 |
| 12:08 ET | 23319 | 132.13 |
| 12:10 ET | 28571 | 132.07 |
| 12:12 ET | 45593 | 131.98 |
| 12:14 ET | 41224 | 131.71 |
| 12:15 ET | 55359 | 131.58 |
| 12:17 ET | 76284 | 131.3944 |
| 12:19 ET | 39433 | 131.12 |
| 12:21 ET | 22666 | 131.18 |
| 12:24 ET | 50652 | 130.8999 |
| 12:26 ET | 14828 | 130.86 |
| 12:28 ET | 32656 | 131.33 |
| 12:30 ET | 22692 | 131.7365 |
| 12:32 ET | 22604 | 131.82 |
| 12:33 ET | 17277 | 132.19 |
| 12:35 ET | 18489 | 132.295 |
| 12:37 ET | 31138 | 132.225 |
| 12:39 ET | 16945 | 132.2045 |
| 12:42 ET | 14392 | 132.33 |
| 12:44 ET | 24461 | 132.35 |
| 12:46 ET | 20975 | 132.225 |
| 12:48 ET | 21065 | 132.03 |
| 12:50 ET | 18412 | 132.09 |
| 12:51 ET | 12911 | 132.225 |
| 12:53 ET | 13585 | 132.08 |
| 12:55 ET | 25941 | 132.295 |
| 12:57 ET | 14114 | 132.06 |
| 01:00 ET | 17929 | 132.225 |
| 01:02 ET | 63023 | 132.1781 |
| 01:04 ET | 60102 | 132.94 |
| 01:06 ET | 30865 | 132.9755 |
| 01:08 ET | 44358 | 133.1507 |
| 01:09 ET | 26837 | 133.44 |
| 01:11 ET | 30925 | 133.65 |
| 01:13 ET | 23916 | 133.98 |
| 01:15 ET | 26542 | 134.125 |
| 01:18 ET | 26930 | 133.9154 |
| 01:20 ET | 17986 | 133.95 |
| 01:22 ET | 25242 | 134.02 |
| 01:24 ET | 7763 | 134.04 |
| 01:26 ET | 29824 | 133.96 |
| 01:27 ET | 21860 | 133.735 |
| 01:29 ET | 14282 | 133.675 |
| 01:31 ET | 13109 | 133.6 |
| 01:33 ET | 9682 | 133.7012 |
| 01:36 ET | 8760 | 133.66 |
| 01:38 ET | 10988 | 133.775 |
| 01:40 ET | 7042 | 133.93 |
| 01:42 ET | 11034 | 133.66 |
| 01:44 ET | 10070 | 133.7318 |
| 01:45 ET | 12703 | 133.91 |
| 01:47 ET | 13951 | 133.77 |
| 01:49 ET | 11850 | 133.805 |
| 01:51 ET | 22127 | 133.78 |
| 01:54 ET | 16024 | 133.62 |
| 01:56 ET | 16932 | 133.5117 |
| 01:58 ET | 11540 | 133.445 |
| 02:00 ET | 7709 | 133.4001 |
| 02:02 ET | 7272 | 133.392794 |
| 02:03 ET | 11023 | 133.19 |
| 02:05 ET | 11026 | 133.06 |
| 02:07 ET | 23876 | 133.195 |
| 02:09 ET | 7196 | 133.39 |
| 02:12 ET | 6428 | 133.215 |
| 02:14 ET | 5996 | 133.16 |
| 02:16 ET | 13933 | 133.28 |
| 02:18 ET | 30599 | 133.21 |
| 02:20 ET | 7946 | 133.1 |
| 02:21 ET | 18383 | 132.77 |
| 02:23 ET | 29917 | 132.75 |
| 02:25 ET | 16868 | 132.6 |
| 02:27 ET | 14758 | 132.79 |
| 02:30 ET | 7643 | 132.965 |
| 02:32 ET | 6759 | 132.95 |
| 02:34 ET | 9940 | 132.94 |
| 02:36 ET | 19213 | 132.885 |
| 02:38 ET | 8005 | 133.03 |
| 02:39 ET | 8124 | 133 |
| 02:41 ET | 12910 | 133.1301 |
| 02:43 ET | 10758 | 133.26 |
| 02:45 ET | 23390 | 133.2 |
| 02:48 ET | 31649 | 133.08 |
| 02:50 ET | 13367 | 133.23 |
| 02:52 ET | 4877 | 133.33 |
| 02:54 ET | 8743 | 133.28 |
| 02:56 ET | 19693 | 133.08 |
| 02:57 ET | 9463 | 132.9516 |
| 02:59 ET | 18059 | 132.86 |
| 03:01 ET | 21759 | 132.685 |
| 03:03 ET | 11063 | 132.575 |
| 03:06 ET | 15593 | 132.405 |
| 03:08 ET | 17784 | 132.1379 |
| 03:10 ET | 14448 | 132.12 |
| 03:12 ET | 30633 | 132.0899 |
| 03:14 ET | 16382 | 132.09 |
| 03:15 ET | 22874 | 132.235 |
| 03:17 ET | 40269 | 132.3476 |
| 03:19 ET | 58502 | 131.95 |
| 03:21 ET | 26316 | 131.945 |
| 03:24 ET | 24282 | 132.015 |
| 03:26 ET | 24209 | 131.83 |
| 03:28 ET | 21287 | 131.97 |
| 03:30 ET | 12170 | 131.85 |
Nov 20, 2024
Data Center Trends 2025: Vertiv Predicts Industry Efforts to Support, Enable, Leverage and Regulate AI, from 8:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
DJ Vertiv Stock on Track for New High After Upbeat Investor Day -- Barrons.com, from 2:22PM ET on Tuesday Nov 19, 2024 by Dow Jones
2:22PM ET on Tuesday Nov 19, 2024 by Dow JonesDJ Vertiv Holdings Up Over 12%, on Track for Record High Close -- Data Talk, from 2:16PM ET on Tuesday Nov 19, 2024 by Dow Jones
2:16PM ET on Tuesday Nov 19, 2024 by Dow JonesDJ Vertiv Holdings Is Maintained at Buy by Goldman Sachs, from 12:14PM ET on Tuesday Nov 19, 2024 by Dow Jones
12:14PM ET on Tuesday Nov 19, 2024 by Dow JonesDJ Vertiv Holdings Is Maintained at Buy by Citigroup, from 12:01PM ET on Tuesday Nov 19, 2024 by Dow Jones
12:01PM ET on Tuesday Nov 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vertiv Holdings Co | 52.6B | 88.0x | +82.83% |
AMETEK Inc | 45.7B | 34.2x | +11.49% |
Rockwell Automation Inc | 32.8B | 35.9x | +7.28% |
Corning Inc | 41.5B | 276.4x | -9.80% |
Keysight Technologies Inc | 29.4B | 49.0x | +1.53% |
Watsco Inc | 25.4B | 43.9x | +16.25% |
Company Information
Vertiv Holdings Co. offers digital infrastructure technologies and deployable customized solutions to meet the specific business requirements and needs of a diverse group of customers. Its range of offerings includes alternate current and direct current power management products, switchgear and busbar products, thermal management products, integrated rack systems, modular solutions, and management systems for monitoring and controlling digital infrastructure. These comprehensive offerings are integral to the technologies used for services, such as e-commerce, online banking, file sharing, video on-demand, energy storage, wireless communications, Internet of Things and online gaming. In addition, through its global services network, the Company provides lifecycle management services, predictive analytics and professional services for deploying, maintaining and optimizing these products and their related systems. Its brands include Vertiv, Liebert, NetSure, Geist, Energy Labs and others.
Contact Information
- Headquarters
- 505 N. Cleveland Ave.WESTERVILLE, OH, United States 43082
- Phone
- 614-888-0246
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- David Cote
- Chief Executive Officer, Director, President, Americas
- Giordano Albertazzi
- Chief Financial Officer
- David Fallon
- President - Greater China
- Edward Cui
- President - Americas
- Anand Sanghi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $52.6B |
|---|---|
Revenue (TTM) | $7.5B |
Shares Outstanding | 375.3M |
Dividend Yield | 0.11% |
Annual Dividend Rate | 0.1500 USD |
Ex-Dividend Date | 12-03-24 |
Pay Date | 12-19-24 |
Beta | 1.64 |
EPS | $1.50 |
Book Value | $5.28 |
P/E Ratio | 88.0x |
Price/Sales (TTM) | 7.0 |
Price/Cash Flow (TTM) | 61.4x |
Operating Margin | 9.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
