Viasat IncNASDAQ:VSAT
- LAST PRICE7.4000
- TODAY'S CHANGE (%)-0.3300 (-4.2691%)
- Bid / Lots7.4500/ 1
- Ask / Lots7.6100/ 1
- Open / Previous Close7.8500 / 7.7300
- Day Range
- 52 Week Range
- Volume2,714,991
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VSAT |
|---|---|---|
| 09:32 ET | 41699 | 7.75 |
| 09:33 ET | 1559 | 7.71 |
| 09:35 ET | 400 | 7.685 |
| 09:37 ET | 19301 | 7.6296 |
| 09:39 ET | 10064 | 7.62 |
| 09:42 ET | 5700 | 7.63 |
| 09:44 ET | 7559 | 7.6643 |
| 09:46 ET | 6617 | 7.63 |
| 09:48 ET | 2979 | 7.6 |
| 09:50 ET | 2450 | 7.59 |
| 09:51 ET | 4550 | 7.615 |
| 09:53 ET | 3305 | 7.64 |
| 09:55 ET | 1551 | 7.665 |
| 09:57 ET | 7528 | 7.65 |
| 10:00 ET | 1500 | 7.64 |
| 10:02 ET | 5398 | 7.595 |
| 10:04 ET | 3625 | 7.605 |
| 10:06 ET | 12998 | 7.6 |
| 10:08 ET | 9805 | 7.554 |
| 10:09 ET | 7108 | 7.52 |
| 10:11 ET | 20641 | 7.515 |
| 10:13 ET | 2793 | 7.52 |
| 10:15 ET | 5018 | 7.57 |
| 10:18 ET | 3200 | 7.575 |
| 10:20 ET | 10600 | 7.53 |
| 10:22 ET | 4199 | 7.545 |
| 10:24 ET | 2500 | 7.55 |
| 10:26 ET | 3351 | 7.565 |
| 10:27 ET | 1230 | 7.59 |
| 10:29 ET | 2888 | 7.575 |
| 10:31 ET | 2400 | 7.57 |
| 10:33 ET | 11589 | 7.57 |
| 10:36 ET | 5411 | 7.58 |
| 10:38 ET | 11336 | 7.54 |
| 10:40 ET | 8973 | 7.5517 |
| 10:42 ET | 2100 | 7.53 |
| 10:44 ET | 3177 | 7.525 |
| 10:45 ET | 3862 | 7.52 |
| 10:47 ET | 1524 | 7.545 |
| 10:49 ET | 2816 | 7.58 |
| 10:51 ET | 6028 | 7.585 |
| 10:54 ET | 5041 | 7.55 |
| 10:56 ET | 9631 | 7.5303 |
| 10:58 ET | 1200 | 7.535 |
| 11:00 ET | 10575 | 7.515 |
| 11:02 ET | 10673 | 7.5 |
| 11:03 ET | 24863 | 7.5 |
| 11:05 ET | 18977 | 7.485 |
| 11:07 ET | 8264 | 7.495 |
| 11:09 ET | 11553 | 7.5 |
| 11:12 ET | 7868 | 7.45 |
| 11:14 ET | 8284 | 7.485 |
| 11:16 ET | 3900 | 7.4952 |
| 11:18 ET | 5966 | 7.47 |
| 11:20 ET | 4990 | 7.44 |
| 11:21 ET | 3797 | 7.45 |
| 11:23 ET | 4528 | 7.455 |
| 11:25 ET | 4063 | 7.5 |
| 11:27 ET | 6117 | 7.48 |
| 11:30 ET | 31843 | 7.495 |
| 11:32 ET | 5720 | 7.49 |
| 11:34 ET | 4340 | 7.4749 |
| 11:36 ET | 43222 | 7.455 |
| 11:38 ET | 4937 | 7.43 |
| 11:39 ET | 1681 | 7.46 |
| 11:41 ET | 1932 | 7.46 |
| 11:43 ET | 23359 | 7.43 |
| 11:45 ET | 4124 | 7.435 |
| 11:48 ET | 4049 | 7.44 |
| 11:50 ET | 5560 | 7.455 |
| 11:52 ET | 960 | 7.465 |
| 11:54 ET | 5412 | 7.47 |
| 11:56 ET | 3912 | 7.485 |
| 11:57 ET | 5019 | 7.49 |
| 11:59 ET | 8429 | 7.4847 |
| 12:01 ET | 2402 | 7.465 |
| 12:03 ET | 10004 | 7.455 |
| 12:06 ET | 6095 | 7.45 |
| 12:08 ET | 3842 | 7.43 |
| 12:10 ET | 1410 | 7.44 |
| 12:12 ET | 2889 | 7.435 |
| 12:14 ET | 5367 | 7.43 |
| 12:15 ET | 2057 | 7.44 |
| 12:17 ET | 4189 | 7.435 |
| 12:19 ET | 5078 | 7.47 |
| 12:21 ET | 2220 | 7.455 |
| 12:24 ET | 2538 | 7.46 |
| 12:26 ET | 7915 | 7.45 |
| 12:28 ET | 1800 | 7.465 |
| 12:30 ET | 8846 | 7.4599 |
| 12:32 ET | 5927 | 7.46 |
| 12:33 ET | 857 | 7.45 |
| 12:35 ET | 1996 | 7.455 |
| 12:37 ET | 1904 | 7.455 |
| 12:39 ET | 2942 | 7.48 |
| 12:42 ET | 5158 | 7.505 |
| 12:44 ET | 4686 | 7.485 |
| 12:46 ET | 6596 | 7.48 |
| 12:48 ET | 3038 | 7.4805 |
| 12:50 ET | 2851 | 7.4802 |
| 12:51 ET | 5048 | 7.475 |
| 12:53 ET | 1285 | 7.465 |
| 12:55 ET | 12238 | 7.49 |
| 12:57 ET | 4375 | 7.5 |
| 01:00 ET | 800 | 7.505 |
| 01:02 ET | 9397 | 7.495 |
| 01:04 ET | 3514 | 7.505 |
| 01:06 ET | 800 | 7.495 |
| 01:08 ET | 5109 | 7.52 |
| 01:09 ET | 3877 | 7.5209 |
| 01:11 ET | 1800 | 7.525 |
| 01:13 ET | 6084 | 7.505 |
| 01:15 ET | 5759 | 7.49 |
| 01:18 ET | 23907 | 7.6 |
| 01:20 ET | 6706 | 7.575 |
| 01:22 ET | 7278 | 7.57 |
| 01:24 ET | 1000 | 7.575 |
| 01:26 ET | 10180 | 7.6 |
| 01:27 ET | 12097 | 7.595 |
| 01:29 ET | 3677 | 7.58 |
| 01:31 ET | 7169 | 7.61 |
| 01:33 ET | 28676 | 7.5832 |
| 01:36 ET | 1930 | 7.57 |
| 01:38 ET | 2314 | 7.56 |
| 01:40 ET | 1627 | 7.545 |
| 01:42 ET | 1807 | 7.565 |
| 01:44 ET | 5091 | 7.54 |
| 01:45 ET | 2184 | 7.5306 |
| 01:47 ET | 2333 | 7.52 |
| 01:49 ET | 4669 | 7.5 |
| 01:51 ET | 2012 | 7.5 |
| 01:54 ET | 5400 | 7.48 |
| 01:56 ET | 2729 | 7.495 |
| 01:58 ET | 3306 | 7.4793 |
| 02:00 ET | 4895 | 7.48 |
| 02:02 ET | 1406 | 7.495 |
| 02:03 ET | 7366 | 7.47 |
| 02:05 ET | 18891 | 7.485 |
| 02:07 ET | 2526 | 7.4885 |
| 02:09 ET | 4776 | 7.48 |
| 02:12 ET | 3793 | 7.485 |
| 02:14 ET | 9345 | 7.4859 |
| 02:16 ET | 7952 | 7.525 |
| 02:18 ET | 4014 | 7.49 |
| 02:20 ET | 5045 | 7.485 |
| 02:21 ET | 9947 | 7.465 |
| 02:23 ET | 15065 | 7.475 |
| 02:25 ET | 3521 | 7.49 |
| 02:27 ET | 5135 | 7.485 |
| 02:30 ET | 7783 | 7.475 |
| 02:32 ET | 15867 | 7.455 |
| 02:34 ET | 6200 | 7.445 |
| 02:36 ET | 4984 | 7.43 |
| 02:38 ET | 2912 | 7.43 |
| 02:39 ET | 4583 | 7.425 |
| 02:41 ET | 3215 | 7.44 |
| 02:43 ET | 2996 | 7.45 |
| 02:45 ET | 3299 | 7.44 |
| 03:14 ET | 2375 | 7.33 |
| 03:15 ET | 5979 | 7.34 |
| 03:17 ET | 8595 | 7.34 |
| 03:19 ET | 5229 | 7.335 |
| 03:21 ET | 16313 | 7.38 |
| 03:24 ET | 6459 | 7.375 |
| 03:26 ET | 5575 | 7.375 |
| 03:28 ET | 8816 | 7.405 |
| 03:30 ET | 10781 | 7.405 |
| 03:32 ET | 16231 | 7.39 |
| 03:33 ET | 10299 | 7.43 |
| 03:35 ET | 48308 | 7.455 |
| 03:37 ET | 23732 | 7.465 |
| 03:39 ET | 15940 | 7.485 |
| 03:42 ET | 8558 | 7.475 |
| 03:44 ET | 9296 | 7.47 |
| 03:46 ET | 16682 | 7.495 |
| 03:48 ET | 23186 | 7.5 |
| 03:50 ET | 12457 | 7.495 |
| 03:51 ET | 20234 | 7.4701 |
| 03:53 ET | 24802 | 7.455 |
| 03:55 ET | 23402 | 7.46 |
| 03:57 ET | 31400 | 7.44 |
| 04:00 ET | 566946 | 7.4 |
Nov 13, 2024
Viasat to Participate in Deutsche Bank Global Space Summit, from 2:00PM ET on Wednesday Nov 13, 2024 by Dow Jones
2:00PM ET on Wednesday Nov 13, 2024 by Dow JonesViasat and Alt n Join Forces to Launch First-of-Its-Kind LTE Home and Mobile Broadband Service over Satellite in Mexico, from 8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 6, 2024
Viasat Releases Second Quarter Fiscal Year 2025 Financial Results, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: Viasat Releases Second Quarter Fiscal Year 2025 Financial Results, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 31, 2024
Viasat to Deliver Dual-Band Global Aero Terminals for Embraer C-390 Multi-Mission Airlifter, from 8:00AM ET on Thursday Oct 31, 2024 by Dow Jones
8:00AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Viasat Inc | 945.6M | -2.4x | --- |
Ciena Corp | 9.7B | 71.7x | +13.86% |
ADT Inc | 6.8B | 13.9x | --- |
CommScope Holding Company Inc | 895.8M | -3.2x | --- |
Allegion PLC | 12.1B | 21.5x | +7.24% |
Belden Inc | 4.8B | 27.6x | +10.25% |
Company Information
Viasat, Inc. is a global communications company. Its communication services segment provides a wide range of broadband and narrowband communications solutions across government and commercial mobility markets, and for fixed and residential broadband customers. In addition, this segment includes the development and sale of a wide array of advanced satellite and wireless products, and network and terminal solutions that support or enable the provision of fixed and mobile broadband and narrowband services. Its defense and advanced technologies segment develop and offers a diverse array of resilient, vertically integrated solutions to government and commercial customers, leveraging the Company’s technical competencies in encryption, cyber security, tactical gateway, modems and waveforms. The primary business lines in its defense and advanced technologies segment: information security and cyber defense, space and mission systems, tactical networking and advanced technologies and others.
Contact Information
- Headquarters
- 6155 El Camino RealCARLSBAD, CA, United States 92009
- Phone
- 760-476-2200
- Fax
- 760-929-3941
Executives
- Chairman of the Board, Chief Executive Officer
- Mark Dankberg
- President
- K. Guru Gowrappan
- Chief Financial Officer, Senior Vice President
- Garrett Chase
- President - Global Fixed Broadband
- Evan Dixon
- President - Global Space Networks
- Craig Miller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $945.6M |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 127.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $-3.04 |
Book Value | $39.93 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 1.0x |
Operating Margin | -0.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
