Vista Outdoor IncNYSE:VSTO
- LAST PRICE44.1000
- TODAY'S CHANGE (%)-0.0100 (-0.0227%)
- Bid / Lots43.6600/ 1
- Ask / Lots44.1300/ 10
- Open / Previous Close44.1400 / 44.1100
- Day Range
- 52 Week Range
- Volume552,205
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VSTO |
|---|---|---|
| 09:32 ET | 3286 | 44.15 |
| 09:33 ET | 100 | 44.15 |
| 09:35 ET | 100 | 44.17 |
| 09:37 ET | 748 | 44.155 |
| 09:39 ET | 100 | 44.15 |
| 09:42 ET | 182 | 44.17 |
| 09:44 ET | 1861 | 44.16 |
| 09:46 ET | 100 | 44.15 |
| 09:48 ET | 697 | 44.14 |
| 09:50 ET | 2610 | 44.13 |
| 09:51 ET | 1425 | 44.15 |
| 09:53 ET | 500 | 44.16 |
| 09:55 ET | 411 | 44.16 |
| 09:57 ET | 573 | 44.17 |
| 10:00 ET | 300 | 44.17 |
| 10:02 ET | 600 | 44.18 |
| 10:04 ET | 1999 | 44.175 |
| 10:06 ET | 1502 | 44.165 |
| 10:08 ET | 600 | 44.16 |
| 10:09 ET | 3688 | 44.16 |
| 10:11 ET | 1244 | 44.17 |
| 10:13 ET | 1400 | 44.14 |
| 10:15 ET | 682 | 44.15 |
| 10:18 ET | 100 | 44.15 |
| 10:20 ET | 9848 | 44.175 |
| 10:22 ET | 1502 | 44.18 |
| 10:24 ET | 100 | 44.18 |
| 10:26 ET | 200 | 44.185 |
| 10:27 ET | 6000 | 44.19 |
| 10:29 ET | 800 | 44.18 |
| 10:31 ET | 400 | 44.18 |
| 10:40 ET | 4400 | 44.185 |
| 10:42 ET | 1000 | 44.175 |
| 10:44 ET | 550 | 44.175 |
| 10:45 ET | 1500 | 44.163 |
| 10:47 ET | 1300 | 44.165 |
| 10:49 ET | 100 | 44.165 |
| 10:51 ET | 100 | 44.16 |
| 10:54 ET | 4322 | 44.195 |
| 10:56 ET | 200 | 44.2 |
| 10:58 ET | 231 | 44.2 |
| 11:02 ET | 300 | 44.205 |
| 11:03 ET | 600 | 44.21 |
| 11:05 ET | 2455 | 44.204 |
| 11:07 ET | 702 | 44.2 |
| 11:09 ET | 200 | 44.1901 |
| 11:12 ET | 100 | 44.21 |
| 11:14 ET | 600 | 44.205 |
| 11:16 ET | 1115 | 44.1732 |
| 11:18 ET | 300 | 44.18 |
| 11:20 ET | 100 | 44.18 |
| 11:21 ET | 500 | 44.19 |
| 11:23 ET | 905 | 44.18 |
| 11:25 ET | 209 | 44.18 |
| 11:27 ET | 1707 | 44.195 |
| 11:30 ET | 1049 | 44.205 |
| 11:32 ET | 100 | 44.2 |
| 11:34 ET | 4295 | 44.172 |
| 11:36 ET | 4945 | 44.17 |
| 11:38 ET | 2550 | 44.18 |
| 11:41 ET | 1737 | 44.185 |
| 11:43 ET | 300 | 44.185 |
| 11:45 ET | 200 | 44.185 |
| 11:48 ET | 1577 | 44.18 |
| 11:50 ET | 100 | 44.18 |
| 11:52 ET | 1167 | 44.185 |
| 11:54 ET | 100 | 44.185 |
| 11:56 ET | 778 | 44.185 |
| 11:57 ET | 200 | 44.185 |
| 11:59 ET | 300 | 44.19 |
| 12:01 ET | 200 | 44.185 |
| 12:03 ET | 3742 | 44.185 |
| 12:06 ET | 573 | 44.18 |
| 12:08 ET | 100 | 44.18 |
| 12:10 ET | 300 | 44.19 |
| 12:12 ET | 320 | 44.18 |
| 12:14 ET | 100 | 44.175 |
| 12:15 ET | 200 | 44.175 |
| 12:17 ET | 5950 | 44.17 |
| 12:19 ET | 949 | 44.18 |
| 12:21 ET | 200 | 44.175 |
| 12:24 ET | 307 | 44.18 |
| 12:26 ET | 2054 | 44.2 |
| 12:32 ET | 600 | 44.195 |
| 12:35 ET | 200 | 44.17 |
| 12:37 ET | 977 | 44.175 |
| 12:39 ET | 100 | 44.17 |
| 12:42 ET | 1742 | 44.19 |
| 12:44 ET | 800 | 44.195 |
| 12:46 ET | 100 | 44.19 |
| 12:48 ET | 12042 | 44.19 |
| 12:50 ET | 100 | 44.19 |
| 12:51 ET | 300 | 44.19 |
| 12:53 ET | 1117 | 44.19 |
| 12:55 ET | 100 | 44.2 |
| 12:57 ET | 1442 | 44.19 |
| 01:00 ET | 500 | 44.195 |
| 01:02 ET | 1597 | 44.18 |
| 01:04 ET | 200 | 44.19 |
| 01:06 ET | 733 | 44.18 |
| 01:08 ET | 1649 | 44.175 |
| 01:09 ET | 100 | 44.175 |
| 01:11 ET | 1355 | 44.165 |
| 01:13 ET | 750 | 44.165 |
| 01:15 ET | 300 | 44.165 |
| 01:18 ET | 200 | 44.17 |
| 01:20 ET | 400 | 44.165 |
| 01:22 ET | 2615 | 44.17 |
| 01:24 ET | 400 | 44.17 |
| 01:26 ET | 100 | 44.17 |
| 01:27 ET | 746 | 44.16 |
| 01:29 ET | 700 | 44.165 |
| 01:31 ET | 700 | 44.165 |
| 01:33 ET | 200 | 44.165 |
| 01:36 ET | 3272 | 44.185 |
| 01:38 ET | 1000 | 44.18 |
| 01:42 ET | 2073 | 44.175 |
| 01:44 ET | 600 | 44.175 |
| 01:45 ET | 2440 | 44.185 |
| 01:47 ET | 400 | 44.185 |
| 01:49 ET | 300 | 44.18 |
| 01:51 ET | 300 | 44.18 |
| 01:54 ET | 5600 | 44.185 |
| 01:56 ET | 100 | 44.185 |
| 01:58 ET | 4190 | 44.19 |
| 02:00 ET | 1107 | 44.18 |
| 02:02 ET | 500 | 44.18 |
| 02:03 ET | 100 | 44.175 |
| 02:05 ET | 1600 | 44.175 |
| 02:07 ET | 1508 | 44.17 |
| 02:09 ET | 200 | 44.175 |
| 02:12 ET | 500 | 44.175 |
| 02:14 ET | 440 | 44.175 |
| 02:16 ET | 1682 | 44.175 |
| 02:18 ET | 1302 | 44.17 |
| 02:20 ET | 100 | 44.165 |
| 02:21 ET | 1205 | 44.16 |
| 02:23 ET | 700 | 44.165 |
| 02:25 ET | 300 | 44.165 |
| 02:27 ET | 3214 | 44.155 |
| 02:30 ET | 400 | 44.155 |
| 02:32 ET | 300 | 44.16 |
| 02:34 ET | 2195 | 44.16 |
| 02:36 ET | 2104 | 44.16 |
| 02:38 ET | 700 | 44.16 |
| 02:39 ET | 1046 | 44.17 |
| 02:41 ET | 1300 | 44.175 |
| 02:43 ET | 2768 | 44.17 |
| 02:45 ET | 1334 | 44.17 |
| 02:50 ET | 400 | 44.18 |
| 02:54 ET | 200 | 44.18 |
| 02:56 ET | 2931 | 44.165 |
| 02:57 ET | 4749 | 44.1629 |
| 02:59 ET | 300 | 44.165 |
| 03:01 ET | 1442 | 44.16 |
| 03:03 ET | 355 | 44.16 |
| 03:06 ET | 1179 | 44.15 |
| 03:08 ET | 193 | 44.145 |
| 03:10 ET | 100 | 44.145 |
| 03:14 ET | 3750 | 44.155 |
| 03:15 ET | 700 | 44.15 |
| 03:17 ET | 400 | 44.14 |
| 03:19 ET | 8481 | 44.125 |
| 03:21 ET | 3802 | 44.14 |
| 03:24 ET | 939 | 44.135 |
| 03:26 ET | 100 | 44.14 |
| 03:28 ET | 937 | 44.13 |
| 03:30 ET | 100 | 44.12 |
| 03:33 ET | 1095 | 44.125 |
| 03:35 ET | 2000 | 44.125 |
| 03:37 ET | 2700 | 44.125 |
| 03:39 ET | 5744 | 44.13 |
| 03:42 ET | 461 | 44.13 |
| 03:44 ET | 3542 | 44.125 |
| 03:46 ET | 1001 | 44.125 |
| 03:48 ET | 600 | 44.125 |
| 03:50 ET | 5030 | 44.125 |
| 03:51 ET | 7129 | 44.125 |
| 03:53 ET | 2631 | 44.125 |
| 03:55 ET | 4098 | 44.125 |
| 03:57 ET | 35095 | 44.145 |
| 04:00 ET | 150830 | 44.1 |
Nov 14, 2024
Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Vista Outdoor Stockholders Vote 'FOR' the CSG Transaction, from 4:01PM ET on Thursday Nov 14, 2024 by Dow Jones
4:01PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 8, 2024
STOCKHOLDER ALERT: The M&A Class Action Firm Investigates the Mergers and Looming Votes of PFC, WSBC and VSTO, from 10:30AM ET on Friday Nov 08, 2024 by Dow Jones
10:30AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Foresight Sports Launches Custom-Designed QuadMAX in Partnership with Volition America, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
*DJ Vista Outdoor 2Q Sales $666M >VSTO, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 06, 2024 by Dow JonesVista Outdoor Reports Strong Second Quarter Financial Results; Special Meeting of Stockholders to Vote on Sale of The Kinetic Group to CSG Scheduled to be Held on November 25, 2024, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vista Outdoor Inc | 2.6B | -250.2x | --- |
Peloton Interactive Inc | 3.0B | -7.0x | --- |
Winnebago Industries Inc | 1.8B | 197.7x | -34.02% |
Yeti Holdings Inc | 3.2B | 16.2x | +22.96% |
Acushnet Holdings Corp | 4.3B | 23.3x | +14.92% |
MarineMax Inc | 664.1M | 17.8x | +1.01% |
Company Information
Vista Outdoor Inc. is a global designer, manufacturer, and marketer of outdoor recreation and shooting sports products. The Company operates through four segments: The Kinetic Group, Revelyst Outdoor Performance, Revelyst Adventure Sports, and Revelyst Precision Sports Technology. The Kinetic Group consists of its ammunition brands. The products of this segment include ammunition used for training, hunting, target shooting and personal protection. Revelyst Outdoor Performance primarily consists of its outdoor cooking, fishing, outdoor accessories and technical gear and apparel brands. The products of this segment include waders, sportswear, outerwear, footwear and fishing tools and accessories, performance optics, outdoor accessories and outdoor cooking equipment. Revelyst Adventure Sports primarily consists of the Company’s protective gear and apparel, footwear, hydration and e-mobility brands. Revelyst Precision Sports Technology primarily consists of its golf technology brands.
Contact Information
- Headquarters
- 1 Vista WayANOKA, MN, United States 55303
- Phone
- 763-433-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Interim Chief Executive Officer
- Michael Callahan
- Co-Chief Executive Officer, Chief Executive Officer - Revelyst, Director
- Eric Nyman
- Chief Executive Officer - Sporting Products
- Jason Vanderbrink
- Chief Financial Officer
- Andrew Keegan
- Chief Accounting Officer, Controller
- Mark Kowalski
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 58.4M |
Vista Outdoor Inc does not pay a dividend. | |
Beta | 0.76 |
EPS | $-0.18 |
Book Value | $21.45 |
P/E Ratio | -250.2x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 29.6x |
Operating Margin | 1.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
