VTEXNYSE:VTEX
- LAST PRICE6.1800
- TODAY'S CHANGE (%)0.0900 (1.4778%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close6.0600 / 6.0900
- Day Range
- 52 Week Range
- Volume611,566
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VTEX |
|---|---|---|
| 09:32 ET | 2151 | 6.0512 |
| 09:33 ET | 420 | 6.045 |
| 09:35 ET | 100 | 6.07 |
| 09:37 ET | 147 | 6.0678 |
| 09:50 ET | 600 | 6.05 |
| 09:51 ET | 200 | 6.025 |
| 09:53 ET | 69347 | 6.065 |
| 09:55 ET | 778 | 6.065 |
| 09:57 ET | 145 | 6.0751 |
| 10:00 ET | 8754 | 6.06 |
| 10:02 ET | 1400 | 6.05 |
| 10:04 ET | 1036 | 6.06 |
| 10:06 ET | 500 | 6.07 |
| 10:08 ET | 5389 | 6.07 |
| 10:09 ET | 890 | 6.06 |
| 10:11 ET | 1200 | 6.05 |
| 10:13 ET | 1375 | 6.055 |
| 10:15 ET | 509 | 6.055 |
| 10:18 ET | 4633 | 5.99 |
| 10:20 ET | 700 | 6.01 |
| 10:22 ET | 5161 | 6 |
| 10:24 ET | 200 | 6 |
| 10:26 ET | 887 | 5.995 |
| 10:27 ET | 95008 | 6.03 |
| 10:29 ET | 3079 | 6.03 |
| 10:31 ET | 306 | 6.035 |
| 10:33 ET | 700 | 6.035 |
| 10:36 ET | 437 | 6.035 |
| 10:38 ET | 600 | 6.035 |
| 10:40 ET | 492 | 6.035 |
| 10:42 ET | 539 | 6.035 |
| 10:44 ET | 400 | 6.04 |
| 10:45 ET | 369 | 6.0483 |
| 10:47 ET | 2430 | 6.03 |
| 10:49 ET | 1748 | 6.01 |
| 10:51 ET | 610 | 6 |
| 10:54 ET | 1452 | 6 |
| 10:56 ET | 600 | 5.99 |
| 11:00 ET | 1750 | 6.01 |
| 11:02 ET | 5735 | 6 |
| 11:03 ET | 498 | 6 |
| 11:05 ET | 1016 | 6 |
| 11:07 ET | 400 | 6 |
| 11:09 ET | 1100 | 6.005 |
| 11:12 ET | 1734 | 6.005 |
| 11:14 ET | 2299 | 6 |
| 11:16 ET | 10077 | 6.01 |
| 11:18 ET | 400 | 6.005 |
| 11:20 ET | 1261 | 6.015 |
| 11:21 ET | 700 | 6.02 |
| 11:23 ET | 300 | 6.02 |
| 11:25 ET | 632 | 6.02 |
| 11:27 ET | 714 | 6.02 |
| 11:30 ET | 2032 | 6.03 |
| 11:32 ET | 3859 | 6.01 |
| 11:34 ET | 3251 | 6.01 |
| 11:36 ET | 500 | 6.01 |
| 11:39 ET | 305 | 6.011 |
| 11:43 ET | 841 | 6.03 |
| 11:45 ET | 399 | 6.04 |
| 11:48 ET | 932 | 6.05 |
| 11:50 ET | 100 | 6.05 |
| 11:52 ET | 603 | 6.07 |
| 11:54 ET | 2427 | 6.08 |
| 11:57 ET | 108 | 6.08 |
| 11:59 ET | 100 | 6.09 |
| 12:01 ET | 300 | 6.09 |
| 12:03 ET | 205 | 6.09 |
| 12:06 ET | 222 | 6.09 |
| 12:08 ET | 6112 | 6.09 |
| 12:12 ET | 1161 | 6.08 |
| 12:15 ET | 100 | 6.075 |
| 12:21 ET | 100 | 6.075 |
| 12:24 ET | 1849 | 6.07 |
| 12:26 ET | 670 | 6.065 |
| 12:28 ET | 305 | 6.06 |
| 12:30 ET | 863 | 6.075 |
| 12:32 ET | 1720 | 6.07 |
| 12:33 ET | 952 | 6.055 |
| 12:35 ET | 100 | 6.055 |
| 12:37 ET | 100 | 6.055 |
| 12:39 ET | 1378 | 6.045 |
| 12:42 ET | 300 | 6.045 |
| 12:46 ET | 100 | 6.045 |
| 12:48 ET | 100 | 6.045 |
| 12:50 ET | 400 | 6.045 |
| 12:51 ET | 292 | 6.04 |
| 12:53 ET | 400 | 6.045 |
| 12:55 ET | 100 | 6.045 |
| 12:57 ET | 1600 | 6.055 |
| 01:00 ET | 720 | 6.055 |
| 01:02 ET | 500 | 6.055 |
| 01:04 ET | 1084 | 6.065 |
| 01:06 ET | 700 | 6.065 |
| 01:08 ET | 100 | 6.065 |
| 01:09 ET | 2485 | 6.055 |
| 01:15 ET | 1000 | 6.06 |
| 01:18 ET | 200 | 6.06 |
| 01:20 ET | 400 | 6.055 |
| 01:22 ET | 800 | 6.06 |
| 01:24 ET | 208 | 6.07 |
| 01:26 ET | 2577 | 6.08 |
| 01:27 ET | 3459 | 6.1 |
| 01:29 ET | 703 | 6.09 |
| 01:36 ET | 100 | 6.1 |
| 01:38 ET | 200 | 6.1 |
| 01:40 ET | 4314 | 6.12 |
| 01:42 ET | 2632 | 6.12 |
| 01:44 ET | 2100 | 6.12 |
| 01:45 ET | 470 | 6.12 |
| 01:47 ET | 100 | 6.12 |
| 01:49 ET | 2013 | 6.11 |
| 01:51 ET | 408 | 6.12 |
| 01:54 ET | 650 | 6.11 |
| 01:56 ET | 400 | 6.11 |
| 01:58 ET | 700 | 6.1 |
| 02:00 ET | 1262 | 6.1 |
| 02:03 ET | 398 | 6.1 |
| 02:05 ET | 100 | 6.1 |
| 02:09 ET | 200 | 6.1 |
| 02:12 ET | 2020 | 6.115 |
| 02:14 ET | 2741 | 6.09 |
| 02:16 ET | 200 | 6.095 |
| 02:18 ET | 300 | 6.095 |
| 02:20 ET | 3800 | 6.095 |
| 02:21 ET | 546 | 6.1 |
| 02:23 ET | 100 | 6.11 |
| 02:27 ET | 100 | 6.105 |
| 02:30 ET | 1200 | 6.105 |
| 02:32 ET | 333 | 6.105 |
| 02:34 ET | 100 | 6.11 |
| 02:36 ET | 100 | 6.11 |
| 02:38 ET | 200 | 6.11 |
| 02:39 ET | 1062 | 6.11 |
| 02:41 ET | 233 | 6.12 |
| 02:43 ET | 200 | 6.12 |
| 02:45 ET | 300 | 6.12 |
| 02:48 ET | 3090 | 6.135 |
| 02:50 ET | 100 | 6.14 |
| 02:54 ET | 619 | 6.15 |
| 02:56 ET | 1416 | 6.15 |
| 02:57 ET | 1643 | 6.15 |
| 02:59 ET | 800 | 6.15 |
| 03:01 ET | 200 | 6.15 |
| 03:03 ET | 200 | 6.15 |
| 03:06 ET | 300 | 6.15 |
| 03:10 ET | 3161 | 6.16 |
| 03:12 ET | 5341 | 6.14 |
| 03:14 ET | 772 | 6.14 |
| 03:17 ET | 608 | 6.15 |
| 03:19 ET | 874 | 6.15 |
| 03:21 ET | 3635 | 6.15 |
| 03:24 ET | 147 | 6.15 |
| 03:26 ET | 1556 | 6.15 |
| 03:28 ET | 280 | 6.15 |
| 03:32 ET | 1929 | 6.145 |
| 03:33 ET | 8350 | 6.15 |
| 03:35 ET | 2564 | 6.15 |
| 03:37 ET | 1994 | 6.15 |
| 03:39 ET | 3837 | 6.15 |
| 03:42 ET | 2100 | 6.15 |
| 03:44 ET | 1463 | 6.16 |
| 03:46 ET | 5991 | 6.165 |
| 03:48 ET | 5394 | 6.165 |
| 03:50 ET | 3269 | 6.165 |
| 03:51 ET | 3458 | 6.165 |
| 03:53 ET | 8232 | 6.18 |
| 03:55 ET | 4644 | 6.175 |
| 03:57 ET | 19622 | 6.165 |
| 04:00 ET | 90796 | 6.18 |
Yesterday
VTEX Customers Drive $0.9 Billion in Black Friday-Cyber Monday Sales, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesVTEX Connect Live NYC: Igniting the Future of Global Commerce, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
Nov 12, 2024
VTEX named a Challenger in the 2024 Gartner(R) Magic Quadrant(TM) for Digital Commerce report, from 1:06PM ET on Tuesday Nov 12, 2024 by Dow Jones
1:06PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 5, 2024
VTEX Reports Third Quarter 2024 Financial Results, from 4:01PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:01PM ET on Tuesday Nov 05, 2024 by Dow JonesPress Release: VTEX Reports Third Quarter 2024 Financial Results, from 4:01PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:01PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
VTEX | 1.1B | 129.3x | --- |
Couchbase Inc | 1.1B | -13.2x | --- |
Similarweb Ltd | 1.0B | -103.8x | --- |
Viant Technology Inc | 1.2B | 331.5x | --- |
Olo Inc | 1.2B | -72.9x | --- |
Tuya Inc | 1.0B | -65.8x | --- |
Company Information
VTEX provides a software-as-a-service (SaaS) digital commerce platform for enterprise brands and retailers. The Company’s platform enables its customers to execute their commerce strategy, including building online stores, integrating and managing orders across channels, and creating marketplaces to sell products from third-party vendors. The platform is also designed to be the operating system for the commerce ecosystem, enabling enterprise brands and retailers to orchestrate their network of consumers, business partners, suppliers, and fulfillment providers in one place with a complete Commerce, Marketplace, and OMS solution. The Company offers solutions, which is focused on the omnichannel experience for retailers, such as the VTEX Sales App, VTEX Pick and Pack, VTEX Personal Shopper, and the Extensions Hub, among others. It has over 3,500 active online stores across 43 countries. Its subsidiaries include VTEX Argentina S.A., VTEX Day Eventos LTDA and others.
Contact Information
- Headquarters
- 125 KingswayLONDON, United Kingdom WC2B 6NH
- Phone
- ---
- Fax
- ---
Executives
- Co-Chairman of the Board, Co-Chief Executive Officer
- Geraldo do Carmo Thomaz
- Co-Chairman of the Board, Co-Chief Executive Officer
- Mariano Gomide De Faria
- Chief Financial Officer
- Ricardo Sodre
- Chief Revenue Officer
- Santiago Naranjo Alvarez
- Chief Strategy Officer
- Andre Spolidoro Ferreira Gomes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $225.9M |
Shares Outstanding | 185.0M |
VTEX does not pay a dividend. | |
Beta | 1.34 |
EPS | $0.05 |
Book Value | $1.31 |
P/E Ratio | 129.3x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 84.7x |
Operating Margin | 3.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
