• LAST PRICE
    9.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-2.0277%)
  • Bid / Lots
    9.1200/ 6
  • Ask / Lots
    9.1700/ 4
  • Open / Previous Close
    9.3200 / 9.3700
  • Day Range
    Low 8.8550
    High 9.3300
  • 52 Week Range
    Low 6.6400
    High 12.7000
  • Volume
    52,663,437
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.37
TimeVolumeWBD
09:32 ET7992069.15
09:33 ET4164019.09
09:35 ET2379459.08
09:37 ET2059099.1
09:39 ET3075239.065
09:42 ET2683539.025
09:44 ET3371689.005
09:46 ET2628048.94
09:48 ET1803838.9325
09:50 ET2271908.9599
09:51 ET3509008.911
09:53 ET3123098.9
09:55 ET2570938.915
09:57 ET2829458.95
10:00 ET2325358.96
10:02 ET2932498.945
10:04 ET4047328.9
10:06 ET3004508.895
10:08 ET2447848.875
10:09 ET1408828.915
10:11 ET1583128.948
10:13 ET2013198.965
10:15 ET4357568.995
10:18 ET3212339.005
10:20 ET3306448.975
10:22 ET2143578.945
10:24 ET1233748.96
10:26 ET2057518.95
10:27 ET1798818.985
10:29 ET2576508.995
10:31 ET4195389.01
10:33 ET5671659.005
10:36 ET6225189.0394
10:38 ET4561049.035
10:40 ET2074249.045
10:42 ET1749099.005
10:44 ET1117948.995
10:45 ET1480419
10:47 ET1002639.01
10:49 ET2140068.995
10:51 ET2161688.9699
10:54 ET2056588.945
10:56 ET1153008.945
10:58 ET2271578.985
11:00 ET1792598.97
11:02 ET1231098.975
11:03 ET1581818.995
11:05 ET1540049.0101
11:07 ET1640149.0112
11:09 ET1313548.97
11:12 ET1683588.955
11:14 ET1086258.95
11:16 ET983128.955
11:18 ET2084958.965
11:20 ET1832958.965
11:21 ET609298.975
11:23 ET2040488.9872
11:25 ET1245588.993297
11:27 ET1324219.005
11:30 ET1121838.9939
11:32 ET1450879
11:34 ET1790448.975
11:36 ET2073468.96
11:38 ET1157498.9594
11:39 ET1410118.955
11:41 ET1738528.965
11:43 ET1236898.935
11:45 ET2133138.915
11:48 ET837328.925
11:50 ET3546438.8999
11:52 ET1495788.915
11:54 ET239248.915
11:56 ET269108.915
11:57 ET3269868.925
11:59 ET2668028.905
12:01 ET2418808.915
12:03 ET2538388.925
12:06 ET998848.915
12:08 ET1474078.92
12:10 ET1148868.92
12:12 ET1200218.92
12:14 ET609128.915
12:15 ET794958.905
12:17 ET823648.93
12:19 ET2330828.925
12:21 ET681548.925
12:24 ET2542478.925
12:26 ET801378.915
12:28 ET2119618.935
12:30 ET677938.925
12:32 ET600548.925
12:33 ET2340928.95
12:35 ET1660818.955
12:37 ET481148.95
12:39 ET2128128.9801
12:42 ET276278.9831
12:44 ET295248.985
12:46 ET1905448.995
12:48 ET1397408.9943
12:50 ET1110338.995
12:51 ET891428.99
12:53 ET512758.985
12:55 ET1277299.01
12:57 ET606929.02
01:00 ET325919.015
01:02 ET754299.015
01:04 ET1512179.03
01:06 ET1266379.0199
01:08 ET1031629.005
01:09 ET734429.015
01:11 ET1047349.025
01:13 ET682169.015
01:15 ET725649.005
01:18 ET1052788.995
01:20 ET452399
01:22 ET207798.995
01:24 ET866778.995
01:26 ET760638.98
01:27 ET189438.985
01:29 ET1298098.975
01:31 ET635798.965
01:33 ET333418.955
01:36 ET994458.9399
01:38 ET1478508.925
01:40 ET1004748.915
01:42 ET482168.915
01:44 ET1389898.915
01:45 ET437268.9185
01:47 ET3776158.885
01:49 ET418888.885
01:51 ET2327338.91
01:54 ET1695998.9
01:56 ET2125198.945
01:58 ET1343178.955
02:00 ET3803318.97
02:02 ET557098.965
02:03 ET92118.965
02:05 ET2012028.9699
02:07 ET1318638.985
02:09 ET947628.985
02:12 ET1811048.985
02:14 ET1630828.99
02:16 ET299248.985
02:18 ET261718.985
02:20 ET514258.985
02:21 ET3254138.995
02:23 ET730148.985
02:25 ET460688.985
02:27 ET2197579.01
02:30 ET844549.0197
02:32 ET1594239.025
02:34 ET761039.04
02:36 ET3737669.065
02:38 ET1898399.085
02:39 ET3925209.095
02:41 ET3625339.08
02:43 ET2404689.065
02:45 ET900109.075
02:48 ET1740209.065
02:50 ET1159999.08
02:52 ET1135229.0813
02:54 ET370049.09
02:56 ET570329.085
02:57 ET1567199.105
02:59 ET1743729.105
03:01 ET2863469.065
03:03 ET1070009.08
03:06 ET1295789.085
03:08 ET891899.095
03:10 ET259339.095
03:12 ET1056369.09
03:14 ET1243069.105
03:15 ET1111659.115
03:17 ET733679.12
03:19 ET1610219.12
03:21 ET934819.115
03:24 ET2851869.145
03:26 ET1331689.125
03:28 ET1099429.125
03:30 ET1897789.15
03:32 ET1841979.15
03:33 ET658579.16
03:35 ET1847059.16
03:37 ET2549759.155
03:39 ET590539.155
03:42 ET587339.155
03:44 ET1456679.17
03:46 ET2894189.175
03:48 ET876269.175
03:50 ET2967489.17
03:51 ET3493289.175
03:53 ET2357309.185
03:55 ET8987939.165
03:57 ET5013479.18
04:00 ET66421609.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWBD
Warner Bros Discovery Inc
22.5B
-2.0x
---
United StatesPARA
Paramount Global
7.8B
-1.3x
---
United StatesFOXA
Fox Corp
19.7B
10.9x
+4.01%
United StatesFWONA
Liberty Media Corp
25.7B
63.1x
---
United StatesSIRI
Sirius XM Holdings Inc
8.9B
-4.3x
+4.66%
United StatesLBTYA
Liberty Global Ltd
7.3B
-1.8x
---
As of 2024-11-10

Company Information

Warner Bros. Discovery, Inc. is a global media and entertainment company. The Company operates through three segments: Studios, Networks, and DTC. The Studios segment consists of the production and release of feature films for initial exhibition in theaters, production, and initial licensing of television programs to its networks/DTC services as well as third parties, distribution of its films and television programs to various third party and internal television and streaming services, distribution through the home entertainment market (physical and digital), related consumer products and themed experience licensing, and interactive gaming. The Networks segment primarily consists of its domestic and international television networks. The DTC segment primarily consists of its premium pay-TV and streaming services. The Company's brands and franchises include Warner Bros. Motion Picture Group, DC, HBO, HBO Max, discovery+, CNN, TLC, OWN, Warner Bros., and Discovery Channel, among others.

Contact Information

Headquarters
230 PARK AVENUE SOUTHNEW YORK, NY, United States 10003
Phone
212-548-5555
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Samuel Di Piazza
President, Chief Executive Officer, Director
David Zaslav
Chief Financial Officer
Gunnar Wiedenfels
Chief Executive Officer and President - Global Streaming and Games
Jean-Briac Perrette
President, International
Gerhard Zeiler

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$22.5B
Revenue (TTM)
$39.6B
Shares Outstanding
2.5B
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.48
EPS
$-4.58
Book Value
$18.54
P/E Ratio
-2.0x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
2.2x
Operating Margin
-24.73%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.